Indicators

Union Pacific (NY: UNP )

228.11 +0.14 (+0.06%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.68	10.71	10.30	10.62	8,436,471	-0.22(-2.06%)
Sep 27, 2002	11.12	11.13	10.71	10.84	708,672	-0.31(-2.75%)
Sep 26, 2002	10.72	11.18	10.62	11.15	6,798,892	+0.54(+5.10%)
Sep 25, 2002	10.60	10.66	10.44	10.60	7,622,042	+0.17(+1.67%)
Sep 24, 2002	10.77	10.77	10.43	10.43	7,356,018	-0.37(-3.45%)
Sep 23, 2002	10.80	10.84	10.66	10.80	4,140,826	-0.09(-0.86%)
Sep 20, 2002	10.73	10.95	10.69	10.90	6,274,475	+0.19(+1.78%)
Sep 19, 2002	10.67	10.99	10.58	10.71	7,145,597	+0.01(+0.10%)
Sep 18, 2002	10.81	10.83	10.65	10.69	4,095,580	-0.14(-1.27%)
Sep 17, 2002	10.91	11.01	10.73	10.83	4,904,012	+0.01(+0.13%)
Sep 16, 2002	10.89	10.90	10.74	10.82	4,521,874	-0.09(-0.79%)
Sep 13, 2002	10.91	10.94	10.77	10.90	3,409,803	-0.04(-0.37%)
Sep 12, 2002	11.09	11.09	10.88	10.94	3,203,198	-0.15(-1.36%)
Sep 11, 2002	11.18	11.18	11.02	11.09	2,925,181	+0.03(+0.28%)
Sep 10, 2002	10.87	11.07	10.83	11.06	4,809,704	+0.16(+1.50%)
Sep 09, 2002	10.84	10.96	10.68	10.90	4,169,173	+0.03(+0.29%)
Sep 06, 2002	10.86	11.06	10.84	10.87	8,723,755	+0.14(+1.26%)
Sep 05, 2002	10.82	11.00	10.55	10.73	18,186,166	-0.45(-3.99%)
Sep 04, 2002	11.05	11.21	10.80	11.18	6,505,611	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.