Indicators

Leggett & Platt (NY: LEG )

10.71 -0.50 (-4.46%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.73	33.88	33.48	33.72	1,300,269	+0.01(+0.02%)
Sep 27, 2018	34.20	34.41	33.67	33.71	1,543,253	-0.40(-1.17%)
Sep 26, 2018	34.37	34.45	34.06	34.11	906,844	-0.21(-0.61%)
Sep 25, 2018	34.53	34.53	34.18	34.32	1,504,069	-0.13(-0.38%)
Sep 24, 2018	35.00	35.14	34.40	34.45	999,334	-0.70(-1.99%)
Sep 21, 2018	35.18	35.36	35.03	35.15	2,513,265	+0.01(+0.02%)
Sep 20, 2018	35.30	35.51	34.93	35.14	1,897,357	-0.06(-0.17%)
Sep 19, 2018	35.27	35.56	35.07	35.20	996,466	-0.01(-0.02%)
Sep 18, 2018	35.10	35.27	34.49	35.21	1,358,604	+0.08(+0.22%)
Sep 17, 2018	35.43	35.55	35.11	35.13	824,687	-0.30(-0.84%)
Sep 14, 2018	35.38	35.52	35.23	35.43	560,607	+0.09(+0.26%)
Sep 13, 2018	35.36	35.46	35.11	35.34	905,698	+0.00(+0.00%)
Sep 12, 2018	35.29	35.50	35.06	35.34	723,392	-0.01(-0.02%)
Sep 11, 2018	35.16	35.49	35.04	35.35	814,577	+0.09(+0.26%)
Sep 10, 2018	35.09	35.43	34.94	35.26	1,062,460	+0.35(+1.01%)
Sep 07, 2018	34.70	35.07	34.69	34.91	1,007,940	+0.11(+0.31%)
Sep 06, 2018	35.26	35.45	34.67	34.80	991,162	-0.39(-1.11%)
Sep 05, 2018	34.56	35.26	34.50	35.19	1,572,531	+0.62(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.