Indicators

Cummins (NY: CMI )

283.90 -1.43 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	142.22	144.37	141.65	143.43	1,123,320	+1.21(+0.85%)
Sep 27, 2019	142.01	142.60	140.43	142.22	1,136,734	+1.19(+0.84%)
Sep 26, 2019	142.33	143.06	140.55	141.03	1,011,560	-1.25(-0.88%)
Sep 25, 2019	141.18	143.28	140.28	142.29	1,710,056	+0.67(+0.47%)
Sep 24, 2019	143.92	144.21	140.92	141.62	1,619,885	-1.39(-0.97%)
Sep 23, 2019	141.46	144.17	141.25	143.01	1,506,280	+0.55(+0.38%)
Sep 20, 2019	142.89	144.54	142.07	142.46	4,112,794	-0.40(-0.28%)
Sep 19, 2019	143.63	144.66	142.46	142.86	889,064	-0.29(-0.20%)
Sep 18, 2019	143.01	143.56	141.18	143.15	1,223,002	-0.59(-0.41%)
Sep 17, 2019	143.72	144.11	142.23	143.74	1,532,882	-0.60(-0.41%)
Sep 16, 2019	144.49	145.84	144.13	144.34	1,277,987	-1.24(-0.85%)
Sep 13, 2019	146.52	147.55	145.38	145.58	1,200,358	+0.05(+0.04%)
Sep 12, 2019	145.79	146.73	143.60	145.53	1,116,581	-0.39(-0.27%)
Sep 11, 2019	144.16	145.93	141.61	145.92	1,422,999	+1.32(+0.91%)
Sep 10, 2019	142.20	145.90	141.68	144.60	2,083,268	+2.80(+1.97%)
Sep 09, 2019	136.95	141.95	136.76	141.80	1,933,459	+5.22(+3.82%)
Sep 06, 2019	136.68	137.72	135.67	136.58	1,275,664	+0.21(+0.16%)
Sep 05, 2019	133.19	137.69	132.75	136.37	1,773,311	+5.02(+3.82%)
Sep 04, 2019	130.50	131.51	130.06	131.35	1,106,001	+2.70(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.