Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	139.85	140.71	139.47	139.66	908,813	-0.25(-0.18%)
Sep 28, 2017	139.48	140.38	139.39	139.91	880,652	-0.02(-0.01%)
Sep 27, 2017		140.47	138.81	139.92	927,771	+0.46(+0.33%)
Sep 26, 2017	139.80	140.69	139.34	139.46	931,757	+0.02(+0.01%)
Sep 25, 2017	139.70	139.96	137.79	139.45	1,188,053	-0.17(-0.12%)
Sep 22, 2017	138.71	140.18	138.55	139.61	1,112,943	+1.25(+0.90%)
Sep 21, 2017	138.49	138.82	137.86	138.37	1,229,309	-0.62(-0.44%)
Sep 20, 2017	139.09	140.05	138.43	138.98	1,072,254	-0.23(-0.17%)
Sep 19, 2017	139.16	139.48	138.66	139.22	1,347,491	+0.47(+0.34%)
Sep 18, 2017	137.83	139.95	137.40	138.75	1,759,112	+1.42(+1.04%)
Sep 15, 2017	136.38	137.72	136.11	137.33	2,793,857	-1.21(-0.87%)
Sep 14, 2017	138.10	139.15	137.80	138.53	1,258,118	+0.14(+0.10%)
Sep 13, 2017	136.90	138.60	136.90	138.39	1,046,653	+0.83(+0.60%)
Sep 12, 2017	137.14	138.03	136.86	137.56	1,029,950	+0.70(+0.51%)
Sep 11, 2017	134.29	137.11	134.29	136.86	1,411,841	+1.54(+1.14%)
Sep 08, 2017	134.09	136.51	133.80	135.32	1,212,308	+0.81(+0.60%)
Sep 07, 2017	133.05	134.73	132.32	134.52	1,549,801	+1.97(+1.49%)
Sep 06, 2017	132.83	133.29	132.21	132.55	1,634,130	+0.34(+0.26%)
Sep 05, 2017	132.49	133.48	131.67	132.21	1,720,233	-0.24(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.