Indicators

Cummins (NY: CMI )

283.90 -1.43 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	67.52	67.93	66.81	67.58	2,571,987	-0.48(-0.70%)
Sep 27, 2012	68.12	68.51	67.43	68.05	2,274,335	+0.43(+0.64%)
Sep 26, 2012	67.90	68.43	67.01	67.62	3,021,830	-0.10(-0.15%)
Sep 25, 2012	69.70	69.72	67.67	67.72	4,580,672	-2.04(-2.92%)
Sep 24, 2012	70.04	70.44	69.66	69.76	2,906,650	-0.72(-1.02%)
Sep 21, 2012	71.84	71.89	70.43	70.48	4,575,980	-0.57(-0.80%)
Sep 20, 2012	71.79	71.79	70.44	71.05	4,006,846	-1.64(-2.26%)
Sep 19, 2012	72.81	73.50	72.33	72.69	2,948,212	+0.09(+0.12%)
Sep 18, 2012	73.21	73.41	72.34	72.60	2,175,803	-0.66(-0.90%)
Sep 17, 2012	75.05	75.05	72.99	73.26	2,699,080	-1.94(-2.58%)
Sep 14, 2012	73.75	76.74	73.75	75.21	4,691,556	+1.78(+2.43%)
Sep 13, 2012	72.47	73.67	71.31	73.43	2,913,569	+1.24(+1.72%)
Sep 12, 2012	71.71	72.91	71.70	72.19	1,846,895	+0.18(+0.25%)
Sep 11, 2012	71.67	72.70	71.67	72.00	2,338,854	+0.63(+0.88%)
Sep 10, 2012	72.70	73.27	71.21	71.37	3,337,885	-2.33(-3.16%)
Sep 07, 2012	72.44	74.32	72.44	73.70	2,862,535	+1.57(+2.17%)
Sep 06, 2012	70.74	73.03	70.74	72.14	3,766,229	+2.27(+3.25%)
Sep 05, 2012	69.99	70.40	69.48	69.86	2,465,460	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.