Indicators

Hubbell Inc B (NY: HUBB )

378.12 -6.88 (-1.79%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	117.67	119.04	117.58	117.86	353,246	-0.03(-0.02%)
Sep 27, 2018	117.93	118.50	117.05	117.89	342,276	+0.08(+0.07%)
Sep 26, 2018	118.88	119.49	117.64	117.81	416,351	-0.88(-0.74%)
Sep 25, 2018	120.03	120.03	118.16	118.69	337,694	-0.99(-0.83%)
Sep 24, 2018	120.64	120.64	118.28	119.68	558,613	-0.98(-0.81%)
Sep 21, 2018	120.69	121.48	120.17	120.66	818,348	+0.78(+0.65%)
Sep 20, 2018	119.62	120.32	118.75	119.88	573,904	+0.73(+0.61%)
Sep 19, 2018	119.61	120.78	118.92	119.15	442,196	+0.19(+0.16%)
Sep 18, 2018	118.46	119.92	117.45	118.95	598,261	+0.82(+0.69%)
Sep 17, 2018	118.53	118.75	117.75	118.13	312,561	-0.46(-0.39%)
Sep 14, 2018	117.86	119.13	117.80	118.59	440,396	+0.81(+0.69%)
Sep 13, 2018	116.28	119.44	115.85	117.78	562,618	+1.81(+1.56%)
Sep 12, 2018	115.98	116.38	114.67	115.97	487,510	-0.41(-0.35%)
Sep 11, 2018	114.90	116.79	113.86	116.38	367,642	+1.35(+1.17%)
Sep 10, 2018	114.62	115.39	114.21	115.03	279,467	+1.10(+0.97%)
Sep 07, 2018	112.42	114.13	111.99	113.92	470,315	+1.20(+1.06%)
Sep 06, 2018	112.67	113.58	112.43	112.72	226,633	+0.28(+0.25%)
Sep 05, 2018	111.00	112.69	110.74	112.44	226,087	+1.31(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.