Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.172	8.172	8.110	8.127	37,437	-0.02(-0.28%)
Sep 27, 2018	8.172	8.172	8.079	8.150	22,867	-0.02(-0.21%)
Sep 26, 2018	8.229	8.229	8.133	8.167	68,056	+0.02(+0.28%)
Sep 25, 2018	8.014	8.144	7.992	8.144	50,522	+0.11(+1.40%)
Sep 24, 2018	7.851	8.172	7.851	8.031	74,846	+0.19(+2.37%)
Sep 21, 2018	8.071	8.076	7.828	7.845	142,475	-0.22(-2.73%)
Sep 20, 2018	8.009	8.172	7.997	8.065	89,206	+0.04(+0.49%)
Sep 19, 2018	7.890	8.037	7.883	8.026	88,982	+0.12(+1.50%)
Sep 18, 2018	7.998	8.120	7.891	7.907	113,962	-0.10(-1.20%)
Sep 17, 2018	8.082	8.153	7.998	8.003	253,604	-0.11(-1.32%)
Sep 14, 2018	8.240	8.240	8.082	8.110	47,905	-0.02(-0.21%)
Sep 13, 2018	8.014	8.229	7.958	8.127	334,948	-0.03(-0.40%)
Sep 12, 2018	8.149	8.187	8.149	8.160	67,839	-0.01(-0.14%)
Sep 11, 2018	8.126	8.249	8.126	8.171	74,783	+0.00(+0.00%)
Sep 10, 2018	8.154	8.188	8.073	8.171	46,894	+0.10(+1.25%)
Sep 07, 2018	8.199	8.227	8.048	8.070	80,873	-0.10(-1.16%)
Sep 06, 2018	8.182	8.234	8.110	8.165	193,026	+0.03(+0.34%)
Sep 05, 2018	8.087	8.154	8.076	8.138	130,738	+0.10(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.