Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.731 3.731 3.638 3.695 338,518 +0.00(+0.01%)
Sep 29, 2009 3.663 3.709 3.663 3.695 134,960 +0.03(+0.74%)
Sep 28, 2009 3.709 3.709 3.645 3.668 174,914 +0.00(+0.12%)
Sep 25, 2009 3.636 3.679 3.634 3.663 216,581 +0.02(+0.58%)
Sep 24, 2009 3.647 3.684 3.618 3.642 289,467 -0.01(-0.15%)
Sep 23, 2009 3.677 3.681 3.631 3.647 464,682 -0.04(-1.11%)
Sep 22, 2009 3.638 3.715 3.638 3.688 304,012 +0.05(+1.50%)
Sep 21, 2009 3.650 3.661 3.604 3.634 340,609 -0.03(-0.93%)
Sep 18, 2009 3.684 3.693 3.650 3.668 406,856 -0.03(-0.92%)
Sep 17, 2009 3.665 3.747 3.665 3.702 435,213 -0.00(-0.12%)
Sep 16, 2009 3.695 3.738 3.663 3.706 407,937 +0.02(+0.68%)
Sep 15, 2009 3.661 3.684 3.634 3.681 309,301 +0.02(+0.56%)
Sep 14, 2009 3.627 3.706 3.611 3.661 445,840 -0.05(-1.28%)
Sep 11, 2009 3.813 3.813 3.563 3.709 1,041,781 -0.13(-3.31%)
Sep 10, 2009 3.813 3.840 3.779 3.835 339,841 -0.00(-0.06%)
Sep 09, 2009 3.736 3.838 3.706 3.838 526,186 +0.10(+2.73%)
Sep 08, 2009 3.695 3.740 3.650 3.736 714,168 +0.10(+2.68%)
Sep 04, 2009 3.582 3.684 3.577 3.638 496,846 +0.06(+1.67%)
Sep 03, 2009 3.514 3.579 3.505 3.578 293,128 +0.09(+2.64%)
Sep 02, 2009 3.464 3.622 3.405 3.486 366,032 +0.07(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.