Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.474 5.474 5.452 5.463 73,671 -0.01(-0.17%)
Sep 29, 2005 5.470 5.474 5.452 5.472 79,847 +0.00(+0.00%)
Sep 28, 2005 5.474 5.474 5.454 5.472 85,141 -0.00(-0.04%)
Sep 27, 2005 5.520 5.520 5.452 5.474 230,278 -0.06(-1.02%)
Sep 26, 2005 5.542 5.554 5.474 5.531 179,105 -0.02(-0.37%)
Sep 23, 2005 5.551 5.561 5.497 5.551 203,368 -0.02(-0.45%)
Sep 22, 2005 5.585 5.610 5.570 5.576 159,254 -0.07(-1.17%)
Sep 21, 2005 5.633 5.642 5.617 5.642 85,141 +0.01(+0.16%)
Sep 20, 2005 5.633 5.656 5.599 5.633 104,992 +0.02(+0.28%)
Sep 19, 2005 5.663 5.663 5.599 5.617 53,819 -0.04(-0.68%)
Sep 16, 2005 5.667 5.667 5.633 5.656 89,993 -0.03(-0.60%)
Sep 15, 2005 5.678 5.701 5.669 5.690 68,818 +0.01(+0.20%)
Sep 14, 2005 5.690 5.724 5.663 5.678 261,158 -0.02(-0.40%)
Sep 13, 2005 5.712 5.724 5.674 5.701 117,786 -0.02(-0.44%)
Sep 12, 2005 5.717 5.758 5.703 5.726 133,226 +0.01(+0.16%)
Sep 09, 2005 5.712 5.717 5.678 5.717 133,667 +0.02(+0.32%)
Sep 08, 2005 5.735 5.735 5.690 5.699 108,522 -0.05(-0.83%)
Sep 07, 2005 5.758 5.774 5.724 5.746 305,273 +0.03(+0.52%)
Sep 06, 2005 5.678 5.742 5.678 5.717 83,376 +0.02(+0.36%)
Sep 02, 2005 5.642 5.812 5.622 5.697 245,277 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.