Indicators

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.955	7.994	7.879	7.927	75,445	+0.00(+0.00%)
Sep 28, 2023	7.869	7.974	7.850	7.927	141,821	+0.05(+0.61%)
Sep 27, 2023	7.821	7.955	7.813	7.879	131,520	+0.06(+0.73%)
Sep 26, 2023	7.879	7.917	7.812	7.821	96,245	-0.11(-1.45%)
Sep 25, 2023	7.888	7.936	7.907	7.936	68,005	+0.02(+0.24%)
Sep 22, 2023	7.984	7.984	7.898	7.917	115,210	-0.01(-0.12%)
Sep 21, 2023	7.984	7.984	7.907	7.927	94,552	-0.10(-1.19%)
Sep 20, 2023	8.099	8.175	8.022	8.022	62,039	-0.09(-1.06%)
Sep 19, 2023	8.137	8.137	8.089	8.108	54,648	-0.03(-0.35%)
Sep 18, 2023	8.118	8.166	8.089	8.137	55,953	+0.04(+0.47%)
Sep 15, 2023	8.156	8.166	8.080	8.099	74,189	-0.09(-1.05%)
Sep 14, 2023	8.137	8.195	8.118	8.185	118,633	+0.09(+1.06%)
Sep 13, 2023	8.166	8.195	8.070	8.099	236,049	-0.09(-1.05%)
Sep 12, 2023	8.242	8.257	8.147	8.185	241,954	-0.07(-0.81%)
Sep 11, 2023	8.309	8.343	8.233	8.252	62,019	-0.02(-0.23%)
Sep 08, 2023	8.290	8.348	8.262	8.271	105,865	-0.02(-0.23%)
Sep 07, 2023	8.309	8.309	8.234	8.290	149,310	-0.04(-0.45%)
Sep 06, 2023	8.375	8.412	8.286	8.328	52,222	-0.04(-0.45%)
Sep 05, 2023	8.497	8.516	8.355	8.365	83,959	-0.11(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.