Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.620 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.885 7.037 6.859 6.929 99,353 +0.03(+0.51%)
Sep 29, 2022 6.920 6.929 6.819 6.894 175,320 -0.17(-2.47%)
Sep 28, 2022 6.885 7.121 6.841 7.068 273,959 +0.22(+3.19%)
Sep 27, 2022 6.894 7.020 6.780 6.850 250,858 -0.02(-0.25%)
Sep 26, 2022 6.859 6.981 6.806 6.867 142,361 -0.01(-0.13%)
Sep 23, 2022 7.060 7.075 6.824 6.876 297,403 -0.21(-2.96%)
Sep 22, 2022 7.217 7.256 7.033 7.086 218,396 -0.14(-1.93%)
Sep 21, 2022 7.374 7.409 7.199 7.226 137,204 -0.10(-1.31%)
Sep 20, 2022 7.418 7.418 7.252 7.322 121,707 -0.14(-1.87%)
Sep 19, 2022 7.418 7.470 7.383 7.462 140,124 +0.03(+0.35%)
Sep 16, 2022 7.444 7.470 7.357 7.435 83,985 -0.09(-1.16%)
Sep 15, 2022 7.584 7.636 7.496 7.523 149,123 -0.08(-1.03%)
Sep 14, 2022 7.610 7.662 7.562 7.601 129,611 +0.03(+0.35%)
Sep 13, 2022 7.662 7.706 7.558 7.575 104,806 -0.25(-3.24%)
Sep 12, 2022 7.828 7.890 7.802 7.828 84,227 +0.03(+0.34%)
Sep 09, 2022 7.776 7.828 7.724 7.802 152,827 +0.15(+1.94%)
Sep 08, 2022 7.620 7.722 7.573 7.654 205,261 +0.00(+0.00%)
Sep 07, 2022 7.543 7.679 7.526 7.654 142,332 +0.13(+1.70%)
Sep 06, 2022 7.577 7.679 7.483 7.526 139,005 +0.00(+0.00%)
Sep 02, 2022 7.645 7.722 7.517 7.526 118,748 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.