Indicators

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.545	5.558	5.510	5.545	189,624	+0.02(+0.37%)
Sep 27, 2019	5.558	5.565	5.517	5.524	174,730	-0.03(-0.50%)
Sep 26, 2019	5.600	5.621	5.524	5.552	263,843	-0.05(-0.86%)
Sep 25, 2019	5.558	5.607	5.540	5.600	216,341	+0.02(+0.37%)
Sep 24, 2019	5.676	5.680	5.565	5.579	321,614	-0.08(-1.46%)
Sep 23, 2019	5.703	5.703	5.641	5.662	291,542	-0.01(-0.24%)
Sep 20, 2019	5.676	5.676	5.621	5.676	197,930	+0.02(+0.37%)
Sep 19, 2019	5.648	5.683	5.648	5.655	123,981	+0.01(+0.24%)
Sep 18, 2019	5.669	5.669	5.614	5.641	194,043	-0.01(-0.24%)
Sep 17, 2019	5.655	5.689	5.641	5.655	155,089	-0.03(-0.49%)
Sep 16, 2019	5.669	5.689	5.648	5.683	107,004	+0.01(+0.12%)
Sep 13, 2019	5.662	5.696	5.655	5.676	185,025	+0.02(+0.37%)
Sep 12, 2019	5.627	5.683	5.579	5.655	287,770	+0.07(+1.23%)
Sep 11, 2019	5.485	5.586	5.485	5.586	242,325	+0.11(+2.10%)
Sep 10, 2019	5.397	5.485	5.383	5.471	215,730	+0.07(+1.38%)
Sep 09, 2019	5.390	5.410	5.383	5.397	148,171	+0.01(+0.13%)
Sep 06, 2019	5.383	5.404	5.377	5.390	119,326	+0.03(+0.50%)
Sep 05, 2019	5.356	5.417	5.336	5.363	128,041	+0.05(+0.89%)
Sep 04, 2019	5.302	5.329	5.296	5.316	142,085	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.