Indicators

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.690 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.430	5.500	5.430	5.476	329,710	+0.07(+1.30%)
Sep 28, 2017	5.348	5.424	5.348	5.406	224,042	+0.04(+0.76%)
Sep 27, 2017	5.313	5.377	5.281	5.365	265,202	+0.06(+1.21%)
Sep 26, 2017	5.237	5.301	5.237	5.301	232,014	+0.07(+1.34%)
Sep 25, 2017	5.219	5.231	5.208	5.231	81,910	+0.01(+0.22%)
Sep 22, 2017	5.178	5.219	5.176	5.219	93,593	+0.04(+0.79%)
Sep 21, 2017	5.196	5.214	5.167	5.178	216,482	-0.02(-0.45%)
Sep 20, 2017	5.178	5.202	5.149	5.202	185,460	+0.05(+0.91%)
Sep 19, 2017	5.126	5.178	5.117	5.155	211,917	+0.04(+0.68%)
Sep 18, 2017	5.097	5.120	5.087	5.120	144,352	+0.05(+0.92%)
Sep 15, 2017	5.038	5.085	5.027	5.073	150,706	+0.04(+0.70%)
Sep 14, 2017	5.038	5.062	5.033	5.038	57,997	-0.01(-0.23%)
Sep 13, 2017	4.980	5.050	4.980	5.050	493,078	+0.05(+1.05%)
Sep 12, 2017	4.986	5.015	4.986	4.998	178,268	+0.05(+0.94%)
Sep 11, 2017	5.008	5.008	4.951	4.951	206,685	-0.01(-0.12%)
Sep 08, 2017	4.974	4.979	4.945	4.957	82,386	-0.01(-0.23%)
Sep 07, 2017	4.985	4.985	4.957	4.968	135,583	+0.01(+0.12%)
Sep 06, 2017	4.957	4.979	4.951	4.962	106,131	+0.03(+0.70%)
Sep 05, 2017	4.968	4.979	4.916	4.928	207,873	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.