Indicators

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.690 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.666	3.691	3.645	3.666	404,048	-0.01(-0.26%)
Sep 27, 2013	3.679	3.688	3.663	3.675	165,864	-0.01(-0.34%)
Sep 26, 2013	3.666	3.705	3.666	3.688	100,200	+0.02(+0.60%)
Sep 25, 2013	3.672	3.704	3.666	3.666	124,658	-0.01(-0.34%)
Sep 24, 2013	3.653	3.686	3.647	3.679	147,426	+0.03(+0.77%)
Sep 23, 2013	3.641	3.657	3.615	3.650	115,203	+0.01(+0.34%)
Sep 20, 2013	3.663	3.663	3.619	3.638	266,565	-0.02(-0.48%)
Sep 19, 2013	3.653	3.666	3.641	3.655	93,779	+0.00(+0.05%)
Sep 18, 2013	3.613	3.657	3.594	3.653	171,473	+0.05(+1.39%)
Sep 17, 2013	3.578	3.609	3.578	3.603	95,066	+0.02(+0.61%)
Sep 16, 2013	3.613	3.613	3.581	3.581	82,845	+0.01(+0.26%)
Sep 13, 2013	3.578	3.585	3.556	3.572	70,088	+0.01(+0.18%)
Sep 12, 2013	3.578	3.591	3.566	3.566	78,335	-0.01(-0.18%)
Sep 11, 2013	3.566	3.594	3.563	3.572	162,945	+0.00(+0.09%)
Sep 10, 2013	3.566	3.581	3.560	3.569	172,092	+0.02(+0.61%)
Sep 09, 2013	3.513	3.547	3.513	3.547	161,555	+0.04(+1.06%)
Sep 06, 2013	3.513	3.523	3.482	3.510	117,477	+0.02(+0.44%)
Sep 05, 2013	3.501	3.513	3.495	3.495	176,487	-0.02(-0.53%)
Sep 04, 2013	3.485	3.513	3.479	3.513	129,013	+0.03(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.