Indicators

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.690 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.820	2.822	2.794	2.805	247,579	-0.03(-1.05%)
Sep 27, 2012	2.808	2.835	2.787	2.835	530,475	+0.04(+1.60%)
Sep 26, 2012	2.781	2.808	2.760	2.790	536,168	+0.01(+0.32%)
Sep 25, 2012	2.799	2.820	2.772	2.781	345,029	-0.02(-0.64%)
Sep 24, 2012	2.781	2.802	2.775	2.799	330,009	+0.01(+0.43%)
Sep 21, 2012	2.790	2.795	2.772	2.787	293,279	+0.02(+0.75%)
Sep 20, 2012	2.769	2.772	2.748	2.766	225,353	-0.01(-0.43%)
Sep 19, 2012	2.787	2.787	2.778	2.778	63,373	-0.01(-0.21%)
Sep 18, 2012	2.778	2.784	2.760	2.784	133,580	+0.00(+0.11%)
Sep 17, 2012	2.766	2.781	2.763	2.781	210,660	+0.01(+0.32%)
Sep 14, 2012	2.763	2.784	2.763	2.772	387,750	+0.03(+0.96%)
Sep 13, 2012	2.722	2.766	2.719	2.746	278,326	+0.02(+0.88%)
Sep 12, 2012	2.722	2.728	2.713	2.722	265,355	+0.02(+0.66%)
Sep 11, 2012	2.686	2.707	2.677	2.704	185,206	+0.02(+0.66%)
Sep 10, 2012	2.695	2.701	2.686	2.686	165,840	-0.01(-0.44%)
Sep 07, 2012	2.677	2.701	2.671	2.698	199,970	+0.02(+0.80%)
Sep 06, 2012	2.639	2.683	2.639	2.677	185,533	+0.05(+1.89%)
Sep 05, 2012	2.633	2.642	2.627	2.627	176,668	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.