Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.208 -0.122 (-1.31%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.120 2.150 2.101 2.101 266,818 -0.04(-2.05%)
Sep 29, 2011 2.147 2.172 2.105 2.145 238,099 +0.02(+1.04%)
Sep 28, 2011 2.200 2.213 2.123 2.123 223,667 -0.07(-3.14%)
Sep 27, 2011 2.205 2.244 2.178 2.191 168,756 +0.02(+1.01%)
Sep 26, 2011 2.161 2.180 2.131 2.169 151,735 +0.02(+1.02%)
Sep 23, 2011 2.134 2.150 2.115 2.147 173,190 +0.01(+0.59%)
Sep 22, 2011 2.145 2.158 2.101 2.135 622,627 -0.06(-2.95%)
Sep 21, 2011 2.263 2.276 2.197 2.200 156,761 -0.07(-3.15%)
Sep 20, 2011 2.304 2.323 2.268 2.271 275,660 -0.03(-1.43%)
Sep 19, 2011 2.309 2.318 2.274 2.304 170,921 -0.04(-1.64%)
Sep 16, 2011 2.334 2.348 2.309 2.342 146,122 +0.01(+0.24%)
Sep 15, 2011 2.318 2.337 2.296 2.337 104,942 +0.04(+1.67%)
Sep 14, 2011 2.263 2.326 2.256 2.299 137,561 +0.05(+2.08%)
Sep 13, 2011 2.244 2.265 2.230 2.252 216,516 +0.02(+0.74%)
Sep 12, 2011 2.222 2.244 2.186 2.235 283,665 -0.01(-0.49%)
Sep 09, 2011 2.285 2.285 2.219 2.246 131,563 -0.05(-2.39%)
Sep 08, 2011 2.315 2.334 2.296 2.301 96,741 -0.04(-1.53%)
Sep 07, 2011 2.296 2.343 2.290 2.337 196,068 +0.07(+2.91%)
Sep 06, 2011 2.230 2.271 2.208 2.271 275,798 -0.03(-1.31%)
Sep 02, 2011 2.318 2.337 2.290 2.301 575,962 -0.08(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.