Indicators

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.690 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.212	2.214	2.180	2.204	304,791	+0.01(+0.49%)
Sep 29, 2010	2.182	2.212	2.180	2.193	262,630	+0.00(+0.00%)
Sep 28, 2010	2.164	2.193	2.145	2.193	261,429	+0.02(+0.86%)
Sep 27, 2010	2.185	2.185	2.166	2.174	239,141	-0.01(-0.37%)
Sep 24, 2010	2.134	2.185	2.134	2.182	221,419	+0.06(+3.02%)
Sep 23, 2010	2.129	2.158	2.118	2.118	200,485	-0.02(-0.87%)
Sep 22, 2010	2.142	2.161	2.132	2.137	96,349	-0.03(-1.35%)
Sep 21, 2010	2.150	2.177	2.132	2.166	338,620	+0.02(+0.74%)
Sep 20, 2010	2.110	2.156	2.102	2.150	256,322	+0.05(+2.15%)
Sep 17, 2010	2.105	2.118	2.073	2.105	337,622	+0.01(+0.38%)
Sep 15, 2010	2.092	2.110	2.081	2.097	172,950	-0.00(-0.00%)
Sep 14, 2010	2.097	2.116	2.089	2.097	145,047	+0.00(+0.00%)
Sep 13, 2010	2.065	2.100	2.065	2.097	468,502	+0.05(+2.21%)
Sep 10, 2010	2.049	2.060	2.041	2.052	271,281	+0.00(+0.13%)
Sep 09, 2010	2.036	2.073	2.036	2.049	614,758	+0.01(+0.52%)
Sep 08, 2010	1.977	2.041	1.974	2.038	292,883	+0.02(+0.92%)
Sep 07, 2010	2.033	2.038	2.014	2.020	420,674	-0.03(-1.56%)
Sep 03, 2010	2.036	2.052	2.025	2.052	175,198	+0.04(+1.85%)
Sep 02, 2010	1.988	2.022	1.982	2.014	154,005	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.