Indicators

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.560 -0.060 (-0.62%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.581	3.584	3.531	3.536	181,642	-0.05(-1.26%)
Sep 27, 2007	3.597	3.629	3.563	3.581	291,603	-0.01(-0.22%)
Sep 26, 2007	3.597	3.616	3.579	3.589	148,991	+0.01(+0.15%)
Sep 25, 2007	3.557	3.603	3.547	3.584	208,663	-0.01(-0.30%)
Sep 24, 2007	3.613	3.624	3.573	3.595	194,777	+0.01(+0.37%)
Sep 21, 2007	3.576	3.600	3.563	3.581	225,551	+0.03(+0.90%)
Sep 20, 2007	3.557	3.572	3.531	3.549	187,647	-0.02(-0.67%)
Sep 19, 2007	3.549	3.605	3.549	3.573	255,950	+0.04(+1.21%)
Sep 18, 2007	3.440	3.531	3.427	3.531	223,299	+0.11(+3.11%)
Sep 17, 2007	3.464	3.475	3.424	3.424	303,988	-0.07(-2.06%)
Sep 14, 2007	3.501	3.520	3.467	3.496	314,121	-0.03(-0.98%)
Sep 13, 2007	3.533	3.560	3.523	3.531	163,252	+0.02(+0.53%)
Sep 12, 2007	3.549	3.573	3.475	3.512	341,892	-0.04(-1.20%)
Sep 11, 2007	3.579	3.600	3.531	3.555	107,709	-0.02(-0.67%)
Sep 10, 2007	3.624	3.640	3.560	3.579	146,364	-0.05(-1.25%)
Sep 07, 2007	3.637	3.661	3.611	3.624	138,483	-0.07(-1.95%)
Sep 06, 2007	3.661	3.704	3.624	3.696	222,924	+0.03(+0.95%)
Sep 05, 2007	3.666	3.688	3.642	3.661	141,485	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.