Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.620 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.498 3.525 3.464 3.511 119,165 +0.03(+0.84%)
Sep 29, 2004 3.445 3.525 3.413 3.482 172,169 +0.05(+1.47%)
Sep 28, 2004 3.418 3.456 3.418 3.432 172,169 +0.00(+0.00%)
Sep 27, 2004 3.458 3.458 3.421 3.432 223,669 -0.03(-0.77%)
Sep 24, 2004 3.432 3.469 3.432 3.458 157,132 +0.01(+0.15%)
Sep 23, 2004 3.448 3.485 3.424 3.453 100,745 +0.02(+0.54%)
Sep 22, 2004 3.466 3.479 3.413 3.434 180,815 -0.04(-1.22%)
Sep 21, 2004 3.503 3.503 3.464 3.477 173,673 +0.02(+0.54%)
Sep 20, 2004 3.413 3.506 3.410 3.458 98,865 +0.03(+0.85%)
Sep 17, 2004 3.437 3.453 3.410 3.429 60,146 -0.03(-0.85%)
Sep 16, 2004 3.458 3.503 3.424 3.458 213,144 +0.00(+0.00%)
Sep 15, 2004 3.445 3.506 3.424 3.458 195,476 -0.03(-0.76%)
Sep 14, 2004 3.400 3.495 3.400 3.485 216,903 +0.09(+2.50%)
Sep 13, 2004 3.413 3.458 3.368 3.400 258,629 -0.01(-0.31%)
Sep 10, 2004 3.405 3.429 3.384 3.410 102,249 -0.02(-0.47%)
Sep 09, 2004 3.360 3.429 3.357 3.426 108,639 +0.06(+1.74%)
Sep 08, 2004 3.378 3.432 3.354 3.368 106,008 -0.04(-1.09%)
Sep 07, 2004 3.376 3.440 3.376 3.405 146,983 +0.05(+1.43%)
Sep 03, 2004 3.389 3.424 3.339 3.357 107,511 -0.11(-3.22%)
Sep 02, 2004 3.442 3.472 3.442 3.469 281,184 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.