Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.260 +0.060 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.940 7.940 7.370 7.370 37,072 -0.18(-2.38%)
Aug 30, 2022 7.950 7.950 7.540 7.550 21,938 -0.22(-2.83%)
Aug 29, 2022 7.610 8.120 7.610 7.770 36,715 +0.02(+0.26%)
Aug 26, 2022 8.240 8.240 7.660 7.750 45,866 -0.04(-0.51%)
Aug 25, 2022 7.788 8.040 7.760 7.790 99,225 +0.03(+0.39%)
Aug 24, 2022 7.790 7.860 7.760 7.760 42,358 -0.08(-1.08%)
Aug 23, 2022 7.850 7.950 7.760 7.845 26,042 -0.22(-2.67%)
Aug 22, 2022 8.118 8.230 7.910 8.060 27,840 +0.07(+0.88%)
Aug 19, 2022 8.010 8.210 7.950 7.990 14,176 -0.07(-0.87%)
Aug 18, 2022 8.080 8.160 8.030 8.060 61,563 -0.15(-1.83%)
Aug 17, 2022 8.360 8.390 8.200 8.210 52,943 -0.28(-3.30%)
Aug 16, 2022 8.410 8.510 8.400 8.490 15,783 +0.06(+0.71%)
Aug 15, 2022 8.400 8.440 8.250 8.430 60,330 -0.22(-2.54%)
Aug 12, 2022 8.610 8.960 8.540 8.650 40,079 -0.04(-0.46%)
Aug 11, 2022 8.890 8.890 8.600 8.690 35,372 +0.19(+2.24%)
Aug 10, 2022 8.950 8.950 8.500 8.500 5,197 +0.14(+1.67%)
Aug 09, 2022 8.610 8.610 8.330 8.360 20,291 +0.14(+1.70%)
Aug 08, 2022 8.390 8.500 8.220 8.220 12,886 +0.02(+0.24%)
Aug 05, 2022 8.220 8.270 8.170 8.200 12,638 -0.04(-0.49%)
Aug 04, 2022 8.250 8.400 8.220 8.240 9,981 -0.14(-1.67%)
Aug 03, 2022 8.170 8.380 8.110 8.380 14,178 -0.04(-0.48%)
Aug 02, 2022 8.590 8.590 8.070 8.420 190,455 -0.18(-2.09%)
Aug 01, 2022 7.960 8.720 7.960 8.600 29,459 +0.12(+1.42%)
Jul 29, 2022 8.810 8.810 8.200 8.480 10,420 -0.02(-0.24%)
Jul 28, 2022 8.520 8.770 8.400 8.500 43,805 -0.08(-0.93%)
Jul 27, 2022 8.600 9.000 8.510 8.580 35,681 +0.08(+0.94%)
Jul 26, 2022 8.530 8.600 8.370 8.500 44,783 +0.15(+1.80%)
Jul 25, 2022 8.350 8.550 8.300 8.350 8,267 -0.09(-1.07%)
Jul 22, 2022 8.550 8.550 8.368 8.440 98,300 +0.11(+1.32%)
Jul 21, 2022 8.195 8.450 8.180 8.330 710,454 +0.06(+0.73%)
Jul 20, 2022 8.500 8.500 8.010 8.270 128,918 +0.19(+2.35%)
Jul 19, 2022 8.155 8.190 8.060 8.080 18,923 -0.09(-1.10%)
Jul 18, 2022 8.055 8.260 8.055 8.170 60,666 -0.06(-0.73%)
Jul 15, 2022 8.060 8.230 8.010 8.230 35,354 +0.47(+6.06%)
Jul 14, 2022 7.690 7.810 7.590 7.760 21,723 +0.17(+2.24%)
Jul 13, 2022 8.160 8.160 7.590 7.590 5,065 -0.21(-2.69%)
Jul 12, 2022 7.810 8.000 7.690 7.800 20,233 +0.04(+0.52%)
Jul 11, 2022 8.060 8.060 7.760 7.760 8,526 -0.36(-4.43%)
Jul 08, 2022 8.230 8.230 8.060 8.120 6,370 +0.00(+0.00%)
Jul 07, 2022 8.130 8.168 8.100 8.120 26,953 +0.02(+0.25%)
Jul 06, 2022 8.010 8.100 7.970 8.100 20,190 +0.06(+0.75%)
Jul 05, 2022 8.050 8.078 7.930 8.040 20,718 +0.03(+0.37%)
Jul 01, 2022 8.210 8.270 7.920 8.010 10,109 +0.05(+0.63%)
Jun 30, 2022 8.010 8.150 7.940 7.960 14,880 -0.49(-5.80%)
Jun 29, 2022 8.290 8.450 8.140 8.450 43,454 +0.10(+1.20%)
Jun 28, 2022 8.390 8.520 8.310 8.350 19,532 -0.19(-2.22%)
Jun 27, 2022 8.580 8.660 8.540 8.540 5,649 +0.00(+0.00%)
Jun 24, 2022 8.570 8.810 8.520 8.540 8,214 +0.12(+1.43%)
Jun 23, 2022 8.360 8.739 8.280 8.420 21,286 -0.03(-0.36%)
Jun 22, 2022 8.340 8.750 8.340 8.450 14,408 -0.09(-1.05%)
Jun 21, 2022 8.670 8.760 8.540 8.540 10,550 -0.13(-1.50%)
Jun 17, 2022 8.680 8.780 8.540 8.670 39,060 +0.39(+4.71%)
Jun 16, 2022 8.340 8.750 8.190 8.280 15,875 -0.24(-2.82%)
Jun 15, 2022 8.410 8.555 8.320 8.520 11,613 +0.28(+3.40%)
Jun 14, 2022 8.330 8.410 8.220 8.240 25,247 -0.01(-0.12%)
Jun 13, 2022 8.530 8.780 7.990 8.250 68,015 -0.41(-4.73%)
Jun 10, 2022 8.760 8.770 8.490 8.660 13,933 -0.73(-7.77%)
Jun 09, 2022 9.320 9.400 8.760 9.390 1,670 +0.48(+5.39%)
Jun 08, 2022 9.010 9.050 8.910 8.910 9,715 -0.26(-2.84%)
Jun 07, 2022 9.160 9.240 9.100 9.170 3,265 -0.30(-3.17%)
Jun 06, 2022 9.420 9.470 9.370 9.470 8,349 -0.02(-0.21%)
Jun 03, 2022 9.385 9.490 9.370 9.490 3,982 +0.11(+1.17%)
Jun 02, 2022 9.450 9.610 9.360 9.380 7,126 -0.17(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.