Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.400 4.400 4.400 4.400 500 -0.06(-1.35%)
Aug 30, 2022 4.460 4.460 4.460 4.460 150 -0.16(-3.46%)
Aug 29, 2022 4.620 4.620 4.620 4.620 300 -0.07(-1.47%)
Aug 26, 2022 4.650 4.735 4.650 4.689 396 -0.51(-9.83%)
Aug 18, 2022 5.200 10 +0.05(+0.97%)
Aug 17, 2022 5.150 5.150 5.150 5.150 194 -0.50(-8.85%)
Aug 12, 2022 5.650 0 +0.05(+0.89%)
Aug 11, 2022 5.510 5.770 5.510 5.600 10,450 +0.35(+6.67%)
Aug 10, 2022 5.210 5.250 5.040 5.250 1,700 +0.50(+10.53%)
Aug 08, 2022 4.750 0 +0.21(+4.51%)
Aug 05, 2022 4.580 4.580 4.545 4.545 1,300 -0.34(-7.06%)
Aug 01, 2022 4.890 50 +0.49(+11.14%)
Jul 28, 2022 4.400 0 +0.20(+4.76%)
Jul 27, 2022 4.200 4.200 4.200 4.200 1,000 -0.20(-4.55%)
Jul 25, 2022 4.400 50 -0.06(-1.26%)
Jul 22, 2022 4.456 4.456 4.456 4.456 403 -0.28(-5.97%)
Jul 21, 2022 4.739 4.739 4.739 4.739 100 +0.19(+4.15%)
Jul 15, 2022 4.550 0 -0.15(-3.19%)
Jul 12, 2022 4.700 0 -0.10(-2.08%)
Jul 08, 2022 4.800 0 +0.30(+6.67%)
Jul 06, 2022 4.500 0 -0.25(-5.26%)
Jun 29, 2022 4.750 0 +0.00(+0.00%)
Jun 28, 2022 4.750 4.750 4.750 4.750 200 +0.00(+0.00%)
Jun 24, 2022 4.750 0 +0.25(+5.56%)
Jun 22, 2022 4.500 0 -0.10(-2.17%)
Jun 21, 2022 4.600 4.600 4.600 4.600 250 -0.10(-2.13%)
Jun 17, 2022 4.470 4.700 4.470 4.700 900 +0.19(+4.10%)
Jun 15, 2022 4.515 0 -0.64(-12.33%)
Jun 13, 2022 5.150 20 -0.05(-0.96%)
Jun 10, 2022 5.145 5.230 5.145 5.200 1,455 -0.41(-7.31%)
Jun 08, 2022 5.610 0 +0.09(+1.63%)
Jun 07, 2022 5.410 5.520 5.410 5.520 1,300 +0.12(+2.22%)
Jun 03, 2022 5.400 0 +0.24(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.