Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0575 -0.0030 (-4.96%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 -0.00(-3.02%)
Aug 30, 2018 0.0950 0.0980 0.0867 0.0928 24,600 +0.00(+3.11%)
Aug 29, 2018 0.0900 0.0991 0.0900 0.0900 39,100 -0.00(-5.16%)
Aug 28, 2018 0.0966 0.0981 0.0900 0.0949 29,796 +0.01(+11.38%)
Aug 27, 2018 0.0935 0.1049 0.0852 0.0852 123,982 -0.01(-8.88%)
Aug 24, 2018 0.0983 0.1000 0.0890 0.0935 13,900 -0.01(-5.84%)
Aug 23, 2018 0.0999 0.1000 0.0907 0.0993 68,500 +0.01(+10.58%)
Aug 22, 2018 0.0961 0.1051 0.0898 0.0898 94,817 -0.01(-11.00%)
Aug 21, 2018 0.0960 0.1009 0.0939 0.1009 4,201 +0.01(+7.34%)
Aug 20, 2018 0.0992 0.0999 0.0930 0.0940 40,296 +0.00(+4.33%)
Aug 17, 2018 0.1080 0.1080 0.0900 0.0901 18,500 -0.01(-9.99%)
Aug 16, 2018 0.1000 0.1010 0.0891 0.1001 36,931 +0.00(+0.10%)
Aug 15, 2018 0.1000 0.1000 0.0930 0.1000 29,710 +0.00(+0.00%)
Aug 14, 2018 0.0950 0.1000 0.0936 0.1000 69,690 +0.01(+5.26%)
Aug 13, 2018 0.0900 0.1000 0.0900 0.0950 38,814 +0.00(+0.00%)
Aug 10, 2018 0.0990 0.1020 0.0950 0.0950 24,000 +0.00(+0.00%)
Aug 09, 2018 0.0980 0.1018 0.0950 0.0950 32,602 -0.01(-5.00%)
Aug 08, 2018 0.1100 0.1100 0.0950 0.1000 69,300 -0.00(-0.70%)
Aug 07, 2018 0.1079 0.1100 0.0951 0.1007 46,327 -0.01(-12.43%)
Aug 06, 2018 0.1030 0.1150 0.0961 0.1150 4,250 +0.01(+11.65%)
Aug 03, 2018 0.1024 0.1030 0.1024 0.1030 1,500 -0.00(-1.62%)
Aug 02, 2018 0.1072 0.1094 0.1047 0.1047 4,844 -0.00(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.