Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.318	6.328	6.318	6.328	2,977	+0.02(+0.32%)
Aug 28, 2009	6.349	6.349	6.283	6.308	10,320	-0.04(-0.63%)
Aug 27, 2009	6.379	6.399	6.349	6.349	23,419	-0.02(-0.32%)
Aug 26, 2009	6.308	6.369	6.278	6.369	31,457	+0.07(+1.12%)
Aug 25, 2009	6.273	6.344	6.273	6.298	31,010	+0.00(+0.00%)
Aug 24, 2009	6.273	6.298	6.248	6.298	20,970	+0.02(+0.24%)
Aug 21, 2009	6.328	6.328	6.283	6.283	19,729	-0.05(-0.72%)
Aug 20, 2009	6.379	6.399	6.328	6.328	9,129	+0.00(+0.00%)
Aug 19, 2009	6.323	6.339	6.308	6.328	2,977	+0.04(+0.58%)
Aug 18, 2009	6.293	6.298	6.283	6.292	5,160	+0.02(+0.30%)
Aug 17, 2009	6.283	6.288	6.233	6.273	9,526	-0.02(-0.32%)
Aug 13, 2009	6.323	6.293	6.293	6.293	14,686	-0.03(-0.48%)
Aug 12, 2009	6.309	6.323	6.303	6.323	11,511	-0.03(-0.40%)
Aug 11, 2009	6.349	6.349	6.339	6.349	1,829	+0.00(+0.02%)
Aug 10, 2009	6.339	6.348	6.339	6.348	992	+0.01(+0.22%)
Aug 07, 2009	6.334	6.334	6.334	6.334	7,541	+0.00(+0.00%)
Aug 06, 2009	6.349	6.369	6.334	6.334	7,144	+0.01(+0.16%)
Aug 05, 2009	6.323	6.323	6.323	6.323	1,984	+0.04(+0.67%)
Aug 04, 2009	6.197	6.283	6.167	6.281	18,185	+0.09(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.