Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.85 -0.02 (-0.23%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.459 6.459 6.459 6.459 0 +0.01(+0.16%)
Aug 28, 2008 6.419 6.449 6.363 6.449 11,664 +0.03(+0.39%)
Aug 27, 2008 6.439 6.444 6.333 6.424 23,427 -0.02(-0.31%)
Aug 26, 2008 6.424 6.444 6.424 6.444 23,921 +0.00(+0.00%)
Aug 25, 2008 6.414 6.444 6.414 6.444 3,922 +0.07(+1.11%)
Aug 22, 2008 6.373 6.373 6.351 6.373 0 -0.01(-0.08%)
Aug 21, 2008 6.404 6.424 6.378 6.378 17,781 -0.05(-0.79%)
Aug 20, 2008 6.439 6.474 6.383 6.429 10,478 +0.03(+0.47%)
Aug 19, 2008 6.419 6.550 6.343 6.399 23,130 -0.02(-0.24%)
Aug 18, 2008 6.383 6.474 6.373 6.414 23,168 +0.03(+0.40%)
Aug 15, 2008 6.348 6.388 6.348 6.388 0 +0.02(+0.24%)
Aug 14, 2008 6.363 6.383 6.363 6.373 13,641 -0.04(-0.55%)
Aug 13, 2008 6.363 6.409 6.363 6.409 3,360 -0.01(-0.08%)
Aug 12, 2008 6.404 6.414 6.399 6.414 3,054 -0.01(-0.16%)
Aug 11, 2008 6.394 6.434 6.388 6.424 10,972 -0.04(-0.63%)
Aug 08, 2008 6.434 6.480 6.434 6.464 8,105 +0.03(+0.47%)
Aug 07, 2008 6.566 6.566 6.434 6.434 9,627 -0.11(-1.70%)
Aug 06, 2008 6.576 6.576 6.525 6.545 11,482 -0.01(-0.08%)
Aug 05, 2008 6.581 6.581 6.550 6.550 7,809 -0.03(-0.38%)
Aug 04, 2008 6.621 6.621 6.576 6.576 6,425 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.