Indicators

(TSV: KDA )

0.3950 +0.0050 (+1.28%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Aug 30, 2018	0.1850	0.1850	0.1850	0.1850	5,000	-0.01(-2.63%)
Aug 29, 2018	0.1950	0.1950	0.1900	0.1900	22,400	-0.01(-5.00%)
Aug 28, 2018	0.1900	0.2000	0.1900	0.2000	13,500	+0.00(+0.00%)
Aug 24, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Aug 21, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Aug 17, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Aug 13, 2018		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Aug 10, 2018	0.1850	0.1850	0.1850	0.1850	5,000	-0.02(-7.50%)
Aug 07, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 03, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Aug 02, 2018	0.2200	0.2200	0.2100	0.2100	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.