Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1950 0.1950 0.1950 0.1950 22,000 -0.01(-2.50%)
Aug 30, 2017 0.1950 0.2000 0.1950 0.2000 116,000 -0.01(-4.76%)
Aug 29, 2017 0.2000 0.2100 0.2000 0.2100 100,500 +0.01(+5.00%)
Aug 28, 2017 0.1950 0.2000 0.1950 0.2000 17,000 +0.01(+5.26%)
Aug 25, 2017 0.1650 0.1900 0.1550 0.1900 151,500 +0.01(+5.56%)
Aug 24, 2017 0.1800 0.1800 0.1800 0.1800 150,000 +0.00(+0.00%)
Aug 23, 2017 0.1600 0.1800 0.1600 0.1800 20,000 +0.02(+12.50%)
Aug 22, 2017 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+3.23%)
Aug 21, 2017 0.1550 0.1550 0.1550 0.1550 80,000 -0.02(-13.89%)
Aug 18, 2017 0.1800 0.1800 0.1800 0.1800 95,000 +0.00(+0.00%)
Aug 17, 2017 0.1800 0.1800 0.1800 0.1800 100,000 +0.02(+16.13%)
Aug 15, 2017 0.1550 0.1550 0.1550 0 -0.03(-16.22%)
Aug 11, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 10, 2017 0.1700 0.1850 0.1650 0.1850 64,000 +0.01(+8.82%)
Aug 09, 2017 0.1600 0.1700 0.1550 0.1700 86,000 +0.02(+13.33%)
Aug 04, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 01, 2017 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jul 28, 2017 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Jul 27, 2017 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Jul 26, 2017 0.1100 0.1100 0.1050 0.1000 124,000 +0.02(+25.00%)
Jul 19, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 18, 2017 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-9.09%)
Jul 17, 2017 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+10.00%)
Jul 11, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 06, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 04, 2017 0.1000 0.1000 0.1000 16 +0.00(+0.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1300 0.1300 0.1000 0.1000 125,000 -0.02(-16.67%)
Jun 29, 2017 0.1250 0.1250 0.1200 0.1200 60,000 -0.01(-4.00%)
Jun 23, 2017 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
Jun 22, 2017 0.1350 0.1600 0.1350 0.1600 35,500 +0.01(+6.67%)
Jun 21, 2017 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Jun 20, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Jun 14, 2017 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jun 13, 2017 0.1800 0.1800 0.1600 0.1600 5,500 -0.01(-5.88%)
Jun 12, 2017 0.2100 0.2300 0.1700 0.1700 295,617 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.