Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.950 9.150 8.950 8.950 4,156 +0.05(+0.56%)
Aug 30, 2007 8.900 8.900 8.800 8.900 5,734 -0.05(-0.56%)
Aug 29, 2007 9.150 9.000 8.700 8.950 22,150 -0.20(-2.19%)
Aug 28, 2007 9.150 9.200 9.000 9.150 13,600 +0.00(+0.00%)
Aug 27, 2007 9.150 9.200 9.100 9.150 16,115 -0.10(-1.08%)
Aug 24, 2007 9.150 9.250 9.250 9.250 2,125 +0.10(+1.09%)
Aug 23, 2007 9.150 9.200 9.000 9.150 10,775 +0.05(+0.55%)
Aug 22, 2007 9.100 9.100 8.750 9.100 16,020 +0.30(+3.41%)
Aug 21, 2007 8.800 9.000 8.800 8.800 13,205 +0.30(+3.53%)
Aug 20, 2007 8.500 8.700 8.500 8.500 44,020 +0.05(+0.59%)
Aug 17, 2007 8.450 8.500 8.000 8.450 38,420 -0.15(-1.74%)
Aug 16, 2007 8.600 8.750 8.400 8.600 49,680 -0.40(-4.44%)
Aug 15, 2007 9.000 9.250 9.000 9.000 28,525 -0.10(-1.10%)
Aug 14, 2007 9.100 9.400 9.100 9.100 29,256 -0.05(-0.55%)
Aug 13, 2007 9.150 9.300 9.100 9.150 14,715 +0.10(+1.10%)
Aug 10, 2007 9.050 9.100 9.000 9.050 20,833 -0.40(-4.23%)
Aug 09, 2007 9.450 9.600 9.200 9.450 12,344 +0.05(+0.53%)
Aug 08, 2007 9.400 9.400 9.250 9.400 21,206 -0.15(-1.57%)
Aug 07, 2007 9.550 9.600 9.350 9.550 13,868 +0.20(+2.14%)
Aug 06, 2007 9.350 9.450 9.200 9.350 22,020 +0.25(+2.75%)
Aug 03, 2007 9.100 9.250 9.000 9.100 18,699 +0.25(+2.82%)
Aug 02, 2007 8.850 8.900 8.750 8.850 19,539 -0.20(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.