Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3900 0.3900 0.3900 0 -0.04(-9.03%)
Aug 30, 2018 0.4291 0.4400 0.4153 0.4287 813,926 +0.01(+2.07%)
Aug 29, 2018 0.3855 0.4200 0.3855 0.4200 845,130 +0.03(+7.72%)
Aug 28, 2018 0.3995 0.4100 0.3670 0.3899 877,651 -0.01(-2.16%)
Aug 27, 2018 0.4440 0.4450 0.3820 0.3985 1,204,644 -0.03(-5.99%)
Aug 24, 2018 0.4350 0.4600 0.4100 0.4239 2,090,800 +0.00(+0.93%)
Aug 23, 2018 0.3447 0.4384 0.3335 0.4200 2,737,694 +0.07(+21.70%)
Aug 22, 2018 0.3453 0.3500 0.3223 0.3451 494,430 +0.01(+1.86%)
Aug 21, 2018 0.3291 0.3543 0.3234 0.3388 678,199 +0.01(+2.20%)
Aug 20, 2018 0.3060 0.3399 0.2869 0.3315 998,163 +0.04(+12.60%)
Aug 17, 2018 0.2628 0.2950 0.2600 0.2944 639,700 +0.03(+10.59%)
Aug 16, 2018 0.2600 0.2669 0.2500 0.2662 390,356 +0.02(+6.48%)
Aug 15, 2018 0.2546 0.2620 0.2441 0.2500 308,819 +0.01(+3.18%)
Aug 14, 2018 0.2324 0.2580 0.2191 0.2423 461,927 +0.02(+10.14%)
Aug 13, 2018 0.2424 0.2570 0.2180 0.2200 297,421 -0.02(-8.33%)
Aug 10, 2018 0.2655 0.2705 0.2390 0.2400 561,800 -0.03(-11.11%)
Aug 09, 2018 0.2800 0.2929 0.2543 0.2700 303,589 -0.01(-5.26%)
Aug 08, 2018 0.2783 0.3073 0.2783 0.2850 259,778 -0.01(-1.83%)
Aug 07, 2018 0.2650 0.3000 0.2650 0.2903 292,822 -0.01(-3.23%)
Aug 06, 2018 0.3120 0.3120 0.2868 0.3000 404,955 +0.01(+4.57%)
Aug 03, 2018 0.3426 0.3550 0.2624 0.2869 1,552,800 -0.03(-10.62%)
Aug 02, 2018 0.1800 0.3210 0.1740 0.3210 2,308,114 +0.14(+78.33%)
Aug 01, 2018 0.1941 0.2000 0.1742 0.1800 861,920 -0.02(-10.00%)
Jul 31, 2018 0.2005 0.2200 0.1911 0.2000 778,176 -0.01(-6.67%)
Jul 30, 2018 0.2266 0.2560 0.2075 0.2143 495,594 -0.02(-6.83%)
Jul 27, 2018 0.2402 0.2495 0.2100 0.2300 374,800 -0.02(-7.25%)
Jul 26, 2018 0.2567 0.2569 0.2344 0.2480 368,439 -0.01(-3.24%)
Jul 25, 2018 0.2695 0.2700 0.2448 0.2563 308,059 +0.00(+1.65%)
Jul 24, 2018 0.2552 0.2764 0.1300 0.2521 353,474 -0.02(-7.61%)
Jul 23, 2018 0.3000 0.3000 0.2600 0.2729 721,051 -0.02(-7.82%)
Jul 20, 2018 0.2900 0.3200 0.2800 0.2960 322,331 +0.01(+2.03%)
Jul 19, 2018 0.3400 0.3400 0.2900 0.2901 384,764 -0.02(-7.02%)
Jul 18, 2018 0.3300 0.3475 0.2901 0.3120 188,869 -0.02(-6.87%)
Jul 17, 2018 0.3460 0.3500 0.3280 0.3350 201,583 -0.01(-2.62%)
Jul 16, 2018 0.3200 0.3500 0.2804 0.3440 427,419 +0.02(+7.53%)
Jul 13, 2018 0.3200 0.3200 0.2800 0.3199 230,788 +0.02(+8.44%)
Jul 12, 2018 0.3200 0.2798 0.2950 205,409 -0.01(-2.16%)
Jul 11, 2018 0.3150 0.3250 0.2750 0.3015 305,304 +0.00(+0.50%)
Jul 10, 2018 0.2780 0.3000 0.2750 0.3000 250,902 +0.02(+7.87%)
Jul 09, 2018 0.2853 0.2900 0.2700 0.2781 562,323 -0.02(-7.30%)
Jul 06, 2018 0.2804 0.3600 0.2700 0.3000 952,025 +0.03(+11.19%)
Jul 05, 2018 0.2763 0.2596 0.2698 268,385 +0.00(+0.71%)
Jul 03, 2018 0.2679 0.2679 0.2679 0 +0.01(+5.06%)
Jul 02, 2018 0.2559 0.2600 0.2500 0.2550 444,132 +0.01(+4.21%)
Jun 29, 2018 0.2272 0.2447 632,669 -0.01(-4.04%)
Jun 28, 2018 0.2550 0.2680 0.2460 0.2550 516,191 -0.01(-3.59%)
Jun 27, 2018 0.2802 0.2914 0.2523 0.2645 755,983 -0.02(-6.21%)
Jun 26, 2018 0.3066 0.3197 0.2803 0.2820 459,856 -0.03(-9.00%)
Jun 25, 2018 0.3141 0.3247 0.2981 0.3099 447,381 +0.00(+1.21%)
Jun 22, 2018 0.2985 0.3170 0.2900 0.3062 372,719 +0.00(+1.16%)
Jun 21, 2018 0.3120 0.3160 0.2901 0.3027 635,324 +0.00(+1.37%)
Jun 20, 2018 0.3293 0.3444 0.2889 0.2986 749,302 -0.02(-5.95%)
Jun 19, 2018 0.3070 0.3364 0.2851 0.3175 504,960 +0.01(+3.93%)
Jun 18, 2018 0.3129 0.3284 0.2791 0.3055 1,516,961 -0.02(-7.45%)
Jun 15, 2018 0.3366 0.3250 0.3301 238,245 -0.01(-1.92%)
Jun 14, 2018 0.3530 0.3558 0.3330 0.3366 254,727 -0.01(-3.84%)
Jun 13, 2018 0.3447 0.3542 0.3320 0.3500 607,014 +0.00(+0.86%)
Jun 12, 2018 0.3660 0.3677 0.3400 0.3470 297,696 -0.01(-1.52%)
Jun 11, 2018 0.3573 0.3800 0.3400 0.3524 450,529 -0.01(-2.04%)
Jun 08, 2018 0.3749 0.3826 0.3498 0.3597 658,309 -0.01(-3.18%)
Jun 07, 2018 0.3879 0.3950 0.3699 0.3715 398,393 -0.02(-4.23%)
Jun 06, 2018 0.3879 436,455 +0.00(+0.15%)
Jun 05, 2018 0.3791 0.3961 0.3730 0.3873 287,545 -0.00(-0.41%)
Jun 04, 2018 0.4051 0.4218 0.3769 0.3889 739,119 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.