Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0734 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1050 0 +0.00(+0.00%)
Aug 30, 2022 0.1100 0.1100 0.1050 0.1050 1,998 -0.02(-15.80%)
Aug 26, 2022 0.1247 0 +0.02(+18.76%)
Aug 24, 2022 0.1050 0 -0.01(-4.55%)
Aug 22, 2022 0.1100 0 -0.01(-8.33%)
Aug 19, 2022 0.1248 0.1248 0.1200 0.1200 5,900 +0.00(+0.00%)
Aug 17, 2022 0.1200 0 -0.01(-7.69%)
Aug 16, 2022 0.1130 0.1355 0.1130 0.1300 145,003 +0.02(+15.04%)
Aug 15, 2022 0.1218 0.1218 0.1130 0.1130 259,600 +0.00(+3.76%)
Aug 10, 2022 0.1089 0 -0.01(-5.22%)
Aug 09, 2022 0.1300 0.1300 0.1149 0.1149 7,060 +0.01(+9.43%)
Aug 08, 2022 0.1049 0.1050 0.1025 0.1050 240,655 +0.00(+3.45%)
Aug 04, 2022 0.1015 0 +0.00(+1.50%)
Aug 03, 2022 0.1000 0.1050 0.1000 0.1000 97,800 +0.00(+0.00%)
Aug 02, 2022 0.1050 0.1050 0.0905 0.1000 99,348 -0.00(-4.76%)
Aug 01, 2022 0.1055 0.1100 0.1050 0.1050 85,342 -0.00(-2.78%)
Jul 29, 2022 0.1088 0.1100 0.1078 0.1080 45,514 -0.00(-1.82%)
Jul 28, 2022 0.1201 0.1201 0.1010 0.1100 99,930 -0.01(-10.06%)
Jul 27, 2022 0.1250 0.1250 0.1212 0.1223 12,860 -0.00(-1.37%)
Jul 26, 2022 0.1260 0.1260 0.1240 0.1240 22,000 -0.00(-1.82%)
Jul 25, 2022 0.1280 0.1280 0.1263 0.1263 5,105 +0.00(+2.68%)
Jul 22, 2022 0.1250 0.1300 0.1230 0.1230 65,291 +0.00(+0.41%)
Jul 21, 2022 0.1225 0.1225 0.1225 0.1225 1,000 -0.01(-5.77%)
Jul 20, 2022 0.1352 0.1352 0.1300 0.1300 34,307 -0.01(-3.85%)
Jul 19, 2022 0.1500 0.1500 0.1352 0.1352 15,500 -0.01(-3.57%)
Jul 14, 2022 0.1402 0 +0.00(+0.14%)
Jul 13, 2022 0.1398 0.1410 0.1398 0.1400 10,701 -0.00(-1.75%)
Jul 11, 2022 0.1425 0 +0.01(+7.55%)
Jul 08, 2022 0.1326 0.1326 0.1240 0.1325 12,448 -0.01(-9.86%)
Jul 07, 2022 0.1387 0.1470 0.1387 0.1470 10,900 -0.00(-0.68%)
Jul 06, 2022 0.1480 0.1480 0.1480 0.1480 3,521 +0.01(+6.17%)
Jul 05, 2022 0.1509 0.1509 0.1301 0.1394 4,963 +0.01(+4.19%)
Jul 01, 2022 0.1495 0.1495 0.1338 0.1338 5,188 -0.00(-1.11%)
Jun 30, 2022 0.1235 0.1353 0.1235 0.1353 1,110 -0.01(-9.62%)
Jun 29, 2022 0.1400 0.1500 0.1398 0.1497 35,890 +0.01(+6.93%)
Jun 28, 2022 0.1400 0.1500 0.1207 0.1400 50,592 +0.01(+6.06%)
Jun 24, 2022 0.1320 0 -0.03(-16.35%)
Jun 21, 2022 0.1578 90 +0.03(+26.24%)
Jun 17, 2022 0.1250 0.1415 0.1250 0.1250 12,220 -0.03(-21.14%)
Jun 15, 2022 0.1585 0 +0.03(+21.92%)
Jun 14, 2022 0.1205 0.1400 0.1205 0.1300 34,133 -0.00(-0.38%)
Jun 13, 2022 0.1660 0.1660 0.1305 0.1305 105,300 -0.03(-17.92%)
Jun 10, 2022 0.1623 0.1697 0.1590 0.1590 11,609 +0.01(+4.13%)
Jun 08, 2022 0.1527 0 -0.00(-0.39%)
Jun 07, 2022 0.1533 0.1533 0.1533 0.1533 1,219 +0.00(+2.20%)
Jun 03, 2022 0.1500 0 +0.01(+10.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.