Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0906 +0.0044 (+5.10%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.630 4.630 4.250 4.250 351,975 -0.20(-4.49%)
Aug 28, 2020 4.585 4.620 4.410 4.450 181,300 -0.18(-3.86%)
Aug 27, 2020 4.990 4.990 4.450 4.628 301,024 -0.22(-4.57%)
Aug 26, 2020 4.960 4.960 4.591 4.850 424,125 -0.03(-0.63%)
Aug 25, 2020 4.490 4.900 4.420 4.881 260,378 +0.43(+9.54%)
Aug 24, 2020 4.600 4.639 4.410 4.456 115,354 -0.10(-2.18%)
Aug 21, 2020 4.730 4.750 4.530 4.555 207,300 -0.18(-3.81%)
Aug 20, 2020 4.510 4.788 4.400 4.736 221,842 +0.19(+4.08%)
Aug 19, 2020 4.800 4.800 4.130 4.550 434,149 -0.29(-5.99%)
Aug 18, 2020 4.860 4.980 4.800 4.840 351,731 +0.06(+1.26%)
Aug 17, 2020 4.630 4.820 4.550 4.780 308,566 +0.31(+6.94%)
Aug 14, 2020 4.520 4.680 4.410 4.470 249,700 +0.06(+1.44%)
Aug 13, 2020 4.200 4.740 4.200 4.407 313,952 +0.26(+6.18%)
Aug 12, 2020 4.010 4.150 3.920 4.150 175,354 +0.25(+6.41%)
Aug 11, 2020 3.876 4.271 3.680 3.900 361,777 +0.05(+1.30%)
Aug 10, 2020 4.280 4.310 3.597 3.850 602,100 -0.42(-9.84%)
Aug 07, 2020 4.490 4.500 4.130 4.270 324,500 -0.22(-4.90%)
Aug 06, 2020 4.560 4.610 4.296 4.490 218,071 -0.06(-1.32%)
Aug 05, 2020 4.600 4.790 4.405 4.550 217,681 -0.03(-0.65%)
Aug 04, 2020 4.500 4.780 4.420 4.580 259,154 +0.12(+2.69%)
Aug 03, 2020 4.600 4.600 4.180 4.460 374,128 -0.14(-3.04%)
Jul 31, 2020 4.870 4.870 4.465 4.600 316,000 -0.23(-4.69%)
Jul 30, 2020 4.870 4.870 4.420 4.826 544,624 +0.48(+11.00%)
Jul 29, 2020 4.830 4.878 3.841 4.348 1,163,225 -0.51(-10.53%)
Jul 28, 2020 5.000 5.010 4.669 4.860 439,518 -0.14(-2.80%)
Jul 27, 2020 5.700 5.700 4.485 5.000 1,756,465 -0.65(-11.56%)
Jul 23, 2020 5.654 5.654 5.654 0 +0.12(+2.24%)
Jul 22, 2020 3.500 5.602 3.200 5.530 4,189,131 +2.38(+75.56%)
Jul 21, 2020 4.780 4.950 2.901 3.150 5,956,095 -1.80(-36.36%)
Jul 20, 2020 5.650 6.000 4.494 4.950 5,743,267 -1.72(-25.79%)
Jul 17, 2020 7.330 7.330 6.100 6.670 1,082,400 -0.31(-4.44%)
Jul 16, 2020 6.855 7.243 6.550 6.980 847,468 -0.16(-2.24%)
Jul 15, 2020 7.000 7.210 6.660 7.140 1,118,198 +0.44(+6.57%)
Jul 14, 2020 7.110 7.410 5.610 6.700 2,980,408 -0.16(-2.33%)
Jul 13, 2020 6.580 7.420 6.351 6.860 2,575,899 +0.72(+11.73%)
Jul 10, 2020 5.480 6.440 5.400 6.140 2,652,700 +0.69(+12.66%)
Jul 09, 2020 4.775 5.500 4.750 5.450 2,332,312 +0.86(+18.74%)
Jul 08, 2020 4.360 4.620 4.350 4.590 560,614 +0.29(+6.74%)
Jul 07, 2020 4.380 4.660 4.220 4.300 670,495 +0.08(+1.90%)
Jul 06, 2020 4.280 4.570 4.166 4.220 1,026,819 -0.02(-0.47%)
Jul 02, 2020 3.750 4.340 3.592 4.240 1,250,600 +0.64(+17.79%)
Jul 01, 2020 3.550 3.915 3.470 3.600 772,321 -0.16(-4.37%)
Jun 30, 2020 4.640 4.677 3.260 3.764 3,218,591 -0.66(-14.93%)
Jun 29, 2020 3.290 4.450 3.105 4.425 3,602,480 +1.44(+48.48%)
Jun 26, 2020 2.850 3.230 2.800 2.980 2,178,700 +0.25(+9.16%)
Jun 25, 2020 2.190 2.789 2.165 2.730 2,094,552 +0.65(+31.25%)
Jun 24, 2020 2.020 2.090 1.973 2.080 617,101 +0.09(+4.52%)
Jun 23, 2020 1.980 1.990 1.880 1.990 436,100 +0.14(+7.57%)
Jun 22, 2020 1.800 1.920 1.755 1.850 564,499 +0.12(+7.08%)
Jun 19, 2020 1.690 1.750 1.665 1.728 320,700 +0.11(+6.65%)
Jun 18, 2020 1.530 1.640 1.530 1.620 184,034 +0.04(+2.51%)
Jun 17, 2020 1.600 1.649 1.514 1.580 198,053 -0.03(-1.84%)
Jun 16, 2020 1.635 1.715 1.610 1.610 133,279 -0.05(-3.01%)
Jun 15, 2020 1.665 1.716 1.485 1.660 220,542 -0.03(-1.78%)
Jun 12, 2020 1.665 1.766 1.630 1.690 218,900 +0.06(+3.68%)
Jun 11, 2020 1.678 1.750 1.600 1.630 360,935 -0.16(-8.94%)
Jun 10, 2020 1.697 1.800 1.690 1.790 260,248 +0.11(+6.55%)
Jun 09, 2020 1.637 1.720 1.633 1.680 231,072 -0.04(-2.20%)
Jun 08, 2020 1.850 1.880 1.690 1.718 491,062 -0.11(-6.13%)
Jun 05, 2020 2.000 2.000 1.820 1.830 302,400 -0.09(-4.69%)
Jun 04, 2020 1.865 1.950 1.865 1.920 264,836 +0.06(+3.23%)
Jun 03, 2020 1.760 1.890 1.666 1.860 385,414 +0.16(+9.54%)
Jun 02, 2020 1.710 1.780 1.660 1.698 214,101 -0.00(-0.12%)
Jun 01, 2020 1.665 1.700 1.560 1.700 201,164 +0.15(+9.68%)
May 29, 2020 1.500 1.600 1.420 1.550 138,200 +0.03(+2.06%)
May 28, 2020 1.620 1.620 1.510 1.519 120,355 -0.08(-4.84%)
May 27, 2020 1.607 1.660 1.497 1.596 159,919 +0.03(+1.68%)
May 26, 2020 1.650 1.830 1.550 1.570 313,834 -0.04(-2.51%)
May 22, 2020 1.520 1.657 1.411 1.610 253,300 +0.09(+5.58%)
May 21, 2020 1.620 1.700 1.213 1.525 890,515 -0.14(-8.14%)
May 20, 2020 1.640 1.720 1.640 1.660 260,684 -0.04(-2.35%)
May 19, 2020 1.630 1.748 1.630 1.700 187,575 -0.05(-2.86%)
May 18, 2020 1.620 1.950 1.620 1.750 380,730 -0.01(-0.57%)
May 15, 2020 2.000 2.054 1.650 1.760 685,100 -0.18(-9.28%)
May 14, 2020 2.010 2.122 1.800 1.940 1,018,235 -0.06(-3.00%)
May 13, 2020 1.920 2.160 1.877 2.000 1,252,888 +0.15(+8.11%)
May 12, 2020 1.710 1.928 1.670 1.850 1,068,449 +0.28(+17.83%)
May 11, 2020 1.390 1.680 1.350 1.570 596,240 +0.22(+16.30%)
May 08, 2020 1.336 1.370 1.300 1.350 262,600 +0.08(+6.30%)
May 07, 2020 1.165 1.320 1.165 1.270 430,871 +0.11(+9.96%)
May 06, 2020 1.220 1.220 1.145 1.155 111,992 -0.04(-3.52%)
May 05, 2020 1.184 1.260 1.160 1.197 236,302 -0.00(-0.24%)
May 04, 2020 1.130 1.200 1.060 1.200 71,762 +0.07(+6.19%)
May 01, 2020 1.116 1.170 1.110 1.130 133,600 -0.07(-5.46%)
Apr 30, 2020 1.220 1.220 1.160 1.195 105,461 -0.00(-0.38%)
Apr 29, 2020 1.250 1.250 1.150 1.200 253,869 -0.01(-0.83%)
Apr 28, 2020 1.135 1.220 1.135 1.210 275,487 +0.09(+8.04%)
Apr 27, 2020 1.130 1.175 1.072 1.120 306,249 -0.04(-3.45%)
Apr 24, 2020 1.150 1.200 1.060 1.160 218,200 -0.03(-2.11%)
Apr 23, 2020 1.140 1.220 1.095 1.185 182,955 +0.08(+7.24%)
Apr 22, 2020 1.225 1.225 1.100 1.105 231,212 -0.07(-6.36%)
Apr 21, 2020 1.275 1.298 1.180 1.180 92,535 -0.09(-7.09%)
Apr 20, 2020 1.210 1.320 1.210 1.270 163,015 -0.02(-1.55%)
Apr 17, 2020 1.178 1.290 1.140 1.290 164,400 +0.10(+8.40%)
Apr 16, 2020 1.275 1.275 1.180 1.190 134,928 -0.08(-6.30%)
Apr 15, 2020 1.370 1.386 1.138 1.270 415,806 -0.07(-5.22%)
Apr 14, 2020 1.290 1.400 1.262 1.340 311,739 +0.09(+7.44%)
Apr 13, 2020 1.160 1.250 1.130 1.247 329,028 +0.12(+11.14%)
Apr 09, 2020 1.070 1.181 1.000 1.122 711,700 +0.18(+19.27%)
Apr 08, 2020 0.9000 0.9586 0.8600 0.9409 311,579 +0.07(+8.30%)
Apr 07, 2020 0.8813 0.8813 0.8100 0.8688 314,533 +0.06(+7.26%)
Apr 06, 2020 0.8000 0.8523 0.7753 0.8100 103,404 +0.04(+5.47%)
Apr 03, 2020 0.7370 0.7743 0.7202 0.7680 93,300 +0.04(+5.13%)
Apr 02, 2020 0.7165 0.9000 0.6200 0.7305 596,499 +0.01(+1.46%)
Apr 01, 2020 0.7771 0.7859 0.7086 0.7200 209,356 -0.06(-7.68%)
Mar 31, 2020 0.8000 0.8000 0.7500 0.7799 114,691 -0.01(-1.25%)
Mar 30, 2020 0.8800 0.8800 0.7800 0.7898 250,309 -0.06(-6.86%)
Mar 27, 2020 0.8426 0.8900 0.8212 0.8480 175,300 -0.03(-3.45%)
Mar 26, 2020 0.8599 0.8900 0.8256 0.8783 104,069 +0.04(+4.56%)
Mar 25, 2020 0.8150 0.8770 0.8051 0.8400 191,803 +0.03(+4.00%)
Mar 24, 2020 0.7656 0.9401 0.7500 0.8077 494,525 +0.14(+21.62%)
Mar 23, 2020 0.5690 0.6880 0.5690 0.6641 113,098 +0.03(+4.47%)
Mar 20, 2020 0.7200 0.7681 0.6337 0.6357 170,600 -0.07(-10.03%)
Mar 19, 2020 0.5450 0.7216 0.5358 0.7066 299,121 +0.12(+20.91%)
Mar 18, 2020 0.6812 0.7740 0.5700 0.5844 368,497 -0.14(-18.88%)
Mar 17, 2020 0.7050 0.7300 0.6411 0.7204 139,729 -0.01(-1.75%)
Mar 16, 2020 0.6800 0.8000 0.6800 0.7332 198,153 -0.11(-12.71%)
Mar 13, 2020 0.9136 0.9154 0.8000 0.8400 176,400 +0.02(+2.07%)
Mar 12, 2020 0.8065 0.8805 0.7500 0.8230 225,027 -0.08(-8.56%)
Mar 11, 2020 0.9553 0.9940 0.8962 0.9000 127,978 -0.05(-5.57%)
Mar 10, 2020 0.8907 1.060 0.8907 0.9531 191,793 +0.06(+6.33%)
Mar 09, 2020 0.8566 0.9845 0.8566 0.8964 223,471 -0.09(-9.45%)
Mar 06, 2020 1.080 1.080 0.9700 0.9900 223,700 -0.11(-10.04%)
Mar 05, 2020 1.166 1.180 1.095 1.101 102,319 -0.05(-4.30%)
Mar 04, 2020 1.250 1.250 1.120 1.150 138,923 -0.05(-3.97%)
Mar 03, 2020 1.170 1.265 1.160 1.198 136,135 +0.03(+2.35%)
Mar 02, 2020 1.170 1.317 1.089 1.170 288,970 +0.12(+11.73%)
Feb 28, 2020 0.9194 1.189 0.8100 1.047 705,400 +0.06(+6.44%)
Feb 27, 2020 1.210 1.230 0.8944 0.9838 830,154 -0.24(-19.82%)
Feb 26, 2020 1.300 1.400 1.170 1.227 162,241 -0.13(-9.78%)
Feb 25, 2020 1.350 1.443 1.330 1.360 157,480 -0.06(-4.23%)
Feb 24, 2020 1.373 1.430 1.300 1.420 211,036 -0.05(-3.40%)
Feb 21, 2020 1.440 1.490 1.390 1.470 77,600 +0.06(+4.26%)
Feb 20, 2020 1.530 1.590 1.380 1.410 212,005 -0.07(-4.73%)
Feb 19, 2020 1.470 1.577 1.310 1.480 325,527 +0.14(+10.45%)
Feb 18, 2020 1.129 1.435 1.070 1.340 575,115 +0.25(+22.45%)
Feb 13, 2020 1.094 1.094 1.094 0 -0.27(-19.54%)
Feb 12, 2020 1.490 1.640 1.343 1.360 515,930 -0.05(-3.42%)
Feb 11, 2020 1.060 1.500 0.8800 1.408 2,293,106 +0.12(+9.04%)
Feb 10, 2020 1.400 1.460 1.000 1.291 1,696,392 -0.36(-21.73%)
Feb 07, 2020 1.754 1.790 1.600 1.650 321,300 -0.14(-7.82%)
Feb 06, 2020 1.983 2.018 1.780 1.790 223,978 -0.06(-3.24%)
Feb 05, 2020 1.880 1.945 1.760 1.850 328,930 -0.09(-4.64%)
Feb 04, 2020 2.070 2.070 1.940 1.940 168,649 -0.08(-4.14%)
Feb 03, 2020 2.310 2.310 1.994 2.024 217,421 -0.22(-9.87%)
Jan 31, 2020 2.340 2.350 2.160 2.245 174,900 -0.07(-2.95%)
Jan 30, 2020 2.290 2.417 2.150 2.314 506,497 +0.11(+5.17%)
Jan 29, 2020 2.040 2.260 2.040 2.200 181,043 +0.16(+7.58%)
Jan 28, 2020 1.840 2.120 1.720 2.045 202,716 +0.27(+15.54%)
Jan 27, 2020 1.970 2.040 1.690 1.770 314,035 -0.28(-13.66%)
Jan 24, 2020 2.085 2.170 1.930 2.050 272,300 -0.12(-5.53%)
Jan 23, 2020 2.280 2.288 2.060 2.170 281,096 -0.13(-5.65%)
Jan 22, 2020 2.310 2.540 2.230 2.300 485,676 +0.17(+7.98%)
Jan 21, 2020 2.190 2.232 1.948 2.130 292,924 +0.13(+6.50%)
Jan 17, 2020 1.975 2.040 1.893 2.000 456,800 +0.14(+7.53%)
Jan 16, 2020 1.720 1.910 1.634 1.860 342,229 +0.24(+14.95%)
Jan 15, 2020 1.430 1.618 1.430 1.618 291,197 +0.23(+16.78%)
Jan 14, 2020 1.355 1.410 1.340 1.386 107,918 +0.05(+3.40%)
Jan 13, 2020 1.409 1.409 1.330 1.340 90,199 -0.05(-3.76%)
Jan 10, 2020 1.480 1.480 1.390 1.392 84,200 -0.02(-1.26%)
Jan 09, 2020 1.478 1.500 1.400 1.410 82,432 -0.05(-3.20%)
Jan 08, 2020 1.410 1.520 1.410 1.457 215,879 +0.01(+0.46%)
Jan 07, 2020 1.330 1.470 1.250 1.450 240,107 +0.22(+17.89%)
Jan 06, 2020 1.270 1.330 1.210 1.230 135,184 -0.09(-6.92%)
Jan 03, 2020 1.360 1.380 1.300 1.321 86,800 -0.06(-4.01%)
Jan 02, 2020 1.460 1.480 1.350 1.377 77,246 -0.07(-5.06%)
Dec 31, 2019 1.390 1.480 1.390 1.450 37,500 +0.03(+2.11%)
Dec 30, 2019 1.420 1.470 1.380 1.420 78,956 -0.05(-3.40%)
Dec 27, 2019 1.478 1.500 1.430 1.470 110,900 -0.08(-5.16%)
Dec 26, 2019 1.470 1.560 1.450 1.550 109,551 +0.10(+6.97%)
Dec 24, 2019 1.470 1.470 1.400 1.449 28,700 +0.04(+2.77%)
Dec 23, 2019 1.550 1.550 1.390 1.410 180,620 -0.11(-7.24%)
Dec 20, 2019 1.430 1.530 1.390 1.520 175,400 +0.13(+9.35%)
Dec 19, 2019 1.300 1.390 1.300 1.390 50,937 +0.09(+6.92%)
Dec 18, 2019 1.395 1.410 1.280 1.300 81,185 -0.07(-4.80%)
Dec 17, 2019 1.357 1.430 1.350 1.365 174,122 +0.01(+0.40%)
Dec 16, 2019 1.290 1.460 1.290 1.360 112,162 +0.06(+4.83%)
Dec 13, 2019 1.185 1.300 1.185 1.297 92,100 +0.08(+6.34%)
Dec 12, 2019 1.340 1.350 1.150 1.220 195,700 -0.11(-8.27%)
Dec 11, 2019 1.315 1.366 1.300 1.330 51,351 -0.01(-0.63%)
Dec 10, 2019 1.400 1.400 1.293 1.338 111,842 -0.06(-4.30%)
Dec 09, 2019 1.404 1.440 1.320 1.399 89,633 +0.01(+0.61%)
Dec 06, 2019 1.430 1.480 1.325 1.390 127,000 -0.07(-4.79%)
Dec 05, 2019 1.620 1.620 1.420 1.460 113,862 -0.11(-6.96%)
Dec 04, 2019 1.550 1.670 1.550 1.569 159,170 -0.00(-0.04%)
Dec 03, 2019 1.580 1.590 1.490 1.570 161,723 +0.07(+4.67%)
Dec 02, 2019 1.520 1.628 1.450 1.500 110,027 +0.05(+3.45%)
Nov 29, 2019 1.520 1.586 1.450 1.450 114,000 +0.06(+4.00%)
Nov 27, 2019 1.260 1.394 1.180 1.394 456,300 +0.02(+1.25%)
Nov 26, 2019 1.730 1.730 1.300 1.377 393,772 -0.28(-17.05%)
Nov 25, 2019 1.890 1.890 1.660 1.660 236,957 -0.18(-9.78%)
Nov 22, 2019 1.690 2.048 1.690 1.840 267,100 +0.14(+8.24%)
Nov 21, 2019 1.690 1.857 1.600 1.700 492,600 +0.00(+0.00%)
Nov 20, 2019 2.036 2.110 1.680 1.700 557,456 -0.41(-19.43%)
Nov 19, 2019 1.750 2.388 1.750 2.110 994,179 +0.36(+20.57%)
Nov 18, 2019 1.470 1.830 1.356 1.750 422,833 +0.34(+23.77%)
Nov 15, 2019 1.550 1.570 1.410 1.414 205,800 -0.15(-9.65%)
Nov 14, 2019 1.600 1.620 1.403 1.565 280,762 +0.05(+3.64%)
Nov 13, 2019 1.360 1.585 1.360 1.510 389,041 +0.21(+16.15%)
Nov 12, 2019 1.244 1.315 1.200 1.300 170,825 +0.11(+9.24%)
Nov 11, 2019 1.100 1.200 1.080 1.190 86,639 +0.07(+6.25%)
Nov 08, 2019 1.160 1.160 1.102 1.120 68,400 +0.03(+2.75%)
Nov 07, 2019 1.200 1.200 1.080 1.090 156,392 -0.04(-3.54%)
Nov 06, 2019 1.094 1.160 1.094 1.130 93,782 +0.04(+3.97%)
Nov 05, 2019 1.070 1.150 1.070 1.087 94,422 +0.02(+1.57%)
Nov 04, 2019 1.135 1.157 1.000 1.070 139,276 -0.09(-7.89%)
Nov 01, 2019 1.261 1.340 1.070 1.162 344,300 -0.09(-7.07%)
Oct 31, 2019 1.125 1.320 1.090 1.250 640,344 +0.25(+24.75%)
Oct 30, 2019 0.8065 1.035 0.7701 1.002 480,755 +0.15(+17.88%)
Oct 29, 2019 0.7430 0.8500 0.7400 0.8500 132,268 +0.12(+16.44%)
Oct 28, 2019 0.7285 0.7540 0.7200 0.7300 86,102 +0.05(+7.54%)
Oct 25, 2019 0.6998 0.7160 0.6500 0.6788 169,700 -0.01(-1.84%)
Oct 24, 2019 0.7449 0.7476 0.6360 0.6915 200,297 -0.05(-6.16%)
Oct 23, 2019 0.7530 0.7592 0.7320 0.7369 107,921 -0.01(-1.48%)
Oct 22, 2019 0.7405 0.7610 0.7371 0.7480 106,389 -0.00(-0.27%)
Oct 21, 2019 0.7760 0.7760 0.7350 0.7500 102,006 +0.01(+1.01%)
Oct 18, 2019 0.7600 0.7600 0.7130 0.7425 76,000 +0.01(+1.70%)
Oct 17, 2019 0.6950 0.7670 0.6950 0.7301 261,830 +0.02(+2.74%)
Oct 16, 2019 0.7161 0.7309 0.6750 0.7106 94,448 +0.01(+1.51%)
Oct 15, 2019 0.7307 0.7307 0.6690 0.7000 140,903 -0.01(-1.41%)
Oct 14, 2019 0.7100 0.7500 0.7000 0.7100 79,245 +0.01(+1.54%)
Oct 11, 2019 0.6339 0.7100 0.6242 0.6992 202,200 +0.08(+13.73%)
Oct 10, 2019 0.6490 0.6574 0.5500 0.6148 141,580 -0.04(-6.21%)
Oct 09, 2019 0.6180 0.7710 0.5950 0.6555 458,096 +0.08(+13.02%)
Oct 08, 2019 0.4733 0.5804 0.4733 0.5800 139,203 +0.08(+14.97%)
Oct 07, 2019 0.4900 0.5160 0.4900 0.5045 50,106 -0.01(-2.23%)
Oct 04, 2019 0.5076 0.5160 0.4900 0.5160 35,000 +0.02(+4.96%)
Oct 03, 2019 0.5004 0.5012 0.4916 0.4916 40,750 +0.00(+0.33%)
Oct 02, 2019 0.4980 0.5008 0.4722 0.4900 27,597 +0.00(+0.51%)
Oct 01, 2019 0.4874 0.4900 0.4555 0.4875 29,894 +0.01(+1.35%)
Sep 30, 2019 0.4511 0.5000 0.4511 0.4810 59,759 -0.02(-3.80%)
Sep 27, 2019 0.4955 0.5005 0.4802 0.5000 53,600 +0.00(+0.00%)
Sep 26, 2019 0.4928 0.5040 0.4801 0.5000 55,312 +0.01(+2.04%)
Sep 25, 2019 0.5200 0.5200 0.4808 0.4900 31,398 -0.01(-2.06%)
Sep 24, 2019 0.4800 0.5106 0.4800 0.5003 104,925 +0.02(+3.15%)
Sep 23, 2019 0.4860 0.5000 0.4625 0.4850 53,148 +0.00(+0.52%)
Sep 20, 2019 0.4867 0.4867 0.4499 0.4825 38,000 +0.01(+2.66%)
Sep 19, 2019 0.4820 0.4820 0.4280 0.4700 84,175 +0.00(+0.43%)
Sep 18, 2019 0.4765 0.4849 0.4600 0.4680 59,730 -0.00(-0.57%)
Sep 17, 2019 0.4650 0.4820 0.4349 0.4707 61,468 +0.01(+1.23%)
Sep 16, 2019 0.4640 0.4708 0.4510 0.4650 29,305 +0.01(+1.51%)
Sep 13, 2019 0.4003 0.4646 0.4003 0.4581 7,400 +0.02(+5.02%)
Sep 12, 2019 0.4282 0.4465 0.4222 0.4362 76,758 -0.01(-3.30%)
Sep 11, 2019 0.4259 0.4753 0.4259 0.4511 54,586 -0.01(-2.99%)
Sep 10, 2019 0.4255 0.4815 0.4255 0.4650 21,602 +0.00(+0.00%)
Sep 09, 2019 0.4078 0.4807 0.4078 0.4650 41,465 -0.02(-3.25%)
Sep 06, 2019 0.4989 0.4989 0.4806 0.4806 27,400 +0.00(+0.13%)
Sep 05, 2019 0.4800 0.5013 0.4739 0.4800 12,985 +0.00(+0.31%)
Sep 04, 2019 0.4806 0.4806 0.4543 0.4785 39,074 +0.01(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.