Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.260 4.260 4.260 4.260 100 -0.14(-3.18%)
Aug 30, 2010 4.400 4.400 4.400 4.400 600 +0.00(+0.00%)
Aug 27, 2010 4.500 4.500 4.400 4.400 5,290 -0.20(-4.35%)
Aug 26, 2010 4.470 4.600 4.470 4.600 3,225 +0.06(+1.32%)
Aug 24, 2010 4.540 4.540 4.540 1,000 -0.16(-3.40%)
Aug 23, 2010 4.700 4.700 4.700 4.700 2,900 +0.01(+0.21%)
Aug 20, 2010 4.690 4.690 4.690 4.690 300 -0.01(-0.21%)
Aug 19, 2010 4.660 4.700 4.660 4.700 2,600 -0.16(-3.29%)
Aug 18, 2010 4.800 4.860 4.790 4.860 15,667 +0.06(+1.25%)
Aug 17, 2010 4.800 4.800 4.790 4.800 79,560 +0.00(+0.00%)
Aug 16, 2010 4.820 4.820 4.800 4.800 6,900 -0.01(-0.21%)
Aug 13, 2010 4.805 4.810 4.800 4.810 3,700 +0.01(+0.21%)
Aug 12, 2010 4.800 4.800 4.800 4.800 1,850 +0.00(+0.00%)
Aug 11, 2010 4.790 4.800 4.790 4.800 29,553 +0.00(+0.00%)
Aug 10, 2010 4.800 4.800 4.800 4.800 4,000 +0.00(+0.00%)
Aug 09, 2010 4.800 4.800 4.800 4.800 1,570 +0.05(+1.05%)
Aug 04, 2010 4.750 4.750 4.750 0 +0.00(+0.00%)
Aug 03, 2010 4.750 4.750 4.750 4.750 3,500 -0.03(-0.63%)
Aug 02, 2010 4.750 4.780 4.750 4.780 1,700 +0.03(+0.63%)
Jul 30, 2010 4.750 4.750 4.750 4.750 4,000 +0.00(+0.00%)
Jul 29, 2010 4.750 4.750 4.660 4.750 5,880 +0.00(+0.00%)
Jul 27, 2010 4.750 4.750 4.750 0 +0.00(+0.00%)
Jul 26, 2010 4.800 4.800 4.750 4.750 1,378 -0.02(-0.42%)
Jul 23, 2010 4.770 4.770 4.770 4.770 1,500 +0.03(+0.63%)
Jul 22, 2010 4.700 4.800 4.700 4.740 19,446 +0.54(+12.86%)
Jul 21, 2010 4.440 4.440 4.200 4.200 4,800 +0.00(+0.00%)
Jul 20, 2010 4.350 4.350 4.200 4.200 2,500 -0.01(-0.24%)
Jul 19, 2010 4.200 4.300 4.200 4.210 2,700 -0.09(-2.09%)
Jul 16, 2010 4.300 4.300 4.300 4.300 500 -0.05(-1.15%)
Jul 15, 2010 4.400 4.450 4.350 4.350 1,150 -0.10(-2.25%)
Jul 13, 2010 4.450 4.450 4.450 4.450 0 -0.05(-1.11%)
Jul 12, 2010 4.490 4.500 4.490 4.500 550 +0.15(+3.45%)
Jul 09, 2010 4.330 4.350 4.330 4.350 550 -0.13(-2.90%)
Jul 08, 2010 4.320 4.480 4.320 4.480 1,200 +0.04(+0.90%)
Jul 07, 2010 4.150 4.440 4.000 4.440 3,280 +0.09(+2.07%)
Jul 06, 2010 4.350 4.350 4.350 4.350 1,995 -0.10(-2.25%)
Jul 02, 2010 4.450 4.450 4.450 4.450 500 -0.05(-1.11%)
Jul 01, 2010 4.260 4.510 4.260 4.500 2,800 -0.10(-2.17%)
Jun 30, 2010 4.460 4.600 4.460 4.600 500 -0.05(-1.08%)
Jun 29, 2010 4.650 4.650 4.650 4.650 1,000 -0.05(-1.06%)
Jun 25, 2010 4.700 4.700 4.500 4.700 1,725 -0.06(-1.26%)
Jun 23, 2010 4.760 4.760 4.760 0 -0.09(-1.86%)
Jun 21, 2010 4.850 4.850 4.850 0 +0.05(+1.04%)
Jun 18, 2010 4.830 4.850 4.800 4.800 17,896 +0.10(+2.13%)
Jun 17, 2010 4.700 4.700 4.700 4.700 1,200 -0.08(-1.67%)
Jun 16, 2010 4.600 4.780 4.600 4.780 2,100 +0.18(+3.91%)
Jun 15, 2010 4.630 4.630 4.600 4.600 2,460 -0.06(-1.29%)
Jun 14, 2010 4.660 4.660 4.660 4.660 6,100 +0.20(+4.48%)
Jun 11, 2010 4.470 4.510 4.460 4.460 3,300 -0.05(-1.11%)
Jun 09, 2010 4.510 4.510 4.510 4.510 0 +0.11(+2.50%)
Jun 08, 2010 4.250 4.400 4.250 4.400 3,315 +0.08(+1.85%)
Jun 07, 2010 4.500 4.500 4.320 4.320 6,100 -0.15(-3.36%)
Jun 04, 2010 4.520 4.520 4.470 4.470 1,400 -0.28(-5.89%)
Jun 03, 2010 4.690 4.750 4.630 4.750 8,945 +0.11(+2.37%)
Jun 02, 2010 4.680 4.680 4.640 4.640 315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.