Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9800 0.9800 0.9500 0.9670 5,600 -0.04(-4.26%)
Aug 29, 2023 1.010 0 +0.04(+3.93%)
Aug 28, 2023 0.9718 0.9718 0.9718 0.9718 1,600 +0.04(+4.49%)
Aug 24, 2023 0.9300 0 -0.12(-11.43%)
Aug 18, 2023 1.050 0 -0.04(-3.67%)
Aug 15, 2023 1.090 0 +0.10(+10.10%)
Aug 14, 2023 1.020 1.020 0.9800 0.9900 7,200 -0.06(-5.71%)
Aug 11, 2023 1.100 1.100 0.9621 1.050 2,000 -0.05(-4.55%)
Aug 10, 2023 1.150 1.150 1.100 1.100 1,890 -0.09(-7.56%)
Aug 09, 2023 1.187 1.190 1.187 1.190 420 +0.12(+11.42%)
Aug 08, 2023 1.060 1.150 1.060 1.068 3,600 -0.13(-11.00%)
Aug 07, 2023 1.150 1.200 1.150 1.200 2,350 -0.06(-4.76%)
Aug 04, 2023 1.260 1.260 1.260 1.260 1,000 -0.02(-1.56%)
Aug 03, 2023 1.280 1.280 1.280 1.280 1,800 -0.06(-4.48%)
Aug 02, 2023 1.320 1.350 1.150 1.340 3,100 -0.01(-0.74%)
Aug 01, 2023 1.430 1.450 1.350 1.350 3,360 -0.23(-14.56%)
Jul 31, 2023 1.650 1.650 1.572 1.580 2,436 -0.52(-24.94%)
Jul 28, 2023 2.105 2.175 2.105 2.105 3,000 +0.06(+2.68%)
Jul 26, 2023 2.050 0 -0.45(-18.00%)
Jul 25, 2023 2.600 2.600 2.500 2.500 610 -0.29(-10.23%)
Jul 24, 2023 2.785 2.811 2.700 2.785 6,950 +0.08(+3.15%)
Jul 21, 2023 2.600 2.700 2.600 2.700 1,900 +0.41(+17.90%)
Jul 19, 2023 2.290 0 +0.03(+1.33%)
Jul 18, 2023 2.260 2.260 2.260 2.260 100 +0.04(+1.80%)
Jul 12, 2023 2.220 0 -0.04(-1.88%)
Jul 11, 2023 2.200 2.263 2.040 2.263 31,042 +0.21(+10.37%)
Jul 10, 2023 2.050 2.050 2.050 2.050 30,000 -0.05(-2.38%)
Jul 07, 2023 2.100 2.100 2.100 2.100 700 +0.04(+1.94%)
Jul 05, 2023 2.060 0 -0.04(-1.90%)
Jun 30, 2023 2.100 0 +0.18(+9.38%)
Jun 29, 2023 1.910 1.920 1.910 1.920 5,800 +0.01(+0.52%)
Jun 28, 2023 1.910 1.910 1.910 1.910 800 -0.13(-6.37%)
Jun 27, 2023 2.000 2.065 2.000 2.040 1,282 -0.13(-5.99%)
Jun 26, 2023 2.250 2.250 2.170 2.170 1,729 -0.25(-10.42%)
Jun 23, 2023 2.300 2.422 2.300 2.422 2,672 -0.07(-2.91%)
Jun 21, 2023 2.495 0 -0.04(-1.58%)
Jun 16, 2023 2.535 0 -0.06(-2.50%)
Jun 15, 2023 2.600 2.600 2.600 2.600 525 +0.05(+1.96%)
Jun 14, 2023 2.585 2.585 2.550 2.550 544 -0.05(-1.92%)
Jun 13, 2023 2.600 2.600 2.600 2.600 600 -0.18(-6.47%)
Jun 12, 2023 2.780 2.780 2.780 2.780 400 +0.30(+12.10%)
Jun 07, 2023 2.480 0 -0.05(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.