Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8150 +0.0050 (+0.62%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.120 9.120 9.120 0 +0.52(+6.05%)
Aug 30, 2018 8.520 8.670 8.500 8.600 10,387 -0.20(-2.27%)
Aug 29, 2018 8.300 8.800 8.300 8.800 2,673 +0.51(+6.15%)
Aug 24, 2018 8.290 8.290 8.290 0 +0.35(+4.41%)
Aug 23, 2018 8.010 8.010 7.920 7.940 8,558 -0.27(-3.26%)
Aug 21, 2018 8.207 8.207 8.207 0 -0.33(-3.83%)
Aug 20, 2018 8.500 8.534 8.500 8.534 1,552 -0.17(-1.91%)
Aug 17, 2018 8.500 8.700 8.500 8.700 1,000 +0.04(+0.46%)
Aug 16, 2018 8.660 8.660 8.660 8.660 200 -0.26(-2.91%)
Aug 15, 2018 8.960 8.960 8.835 8.920 1,950 -0.08(-0.89%)
Aug 14, 2018 9.140 9.140 9.000 9.000 1,200 -0.18(-1.96%)
Aug 13, 2018 9.210 9.210 9.180 9.180 1,845 +0.04(+0.44%)
Aug 10, 2018 9.139 9.330 9.139 9.140 2,600 -0.48(-4.99%)
Aug 09, 2018 9.620 9.620 9.620 9.620 645 +0.02(+0.21%)
Aug 08, 2018 9.600 9.611 9.235 9.600 1,305 -0.19(-1.94%)
Aug 06, 2018 9.790 9.790 9.790 0 -0.53(-5.13%)
Aug 03, 2018 10.34 10.34 10.32 10.32 500 -0.06(-0.58%)
Aug 02, 2018 10.40 10.40 10.25 10.38 2,523 +0.20(+1.96%)
Aug 01, 2018 10.31 10.31 10.15 10.18 3,414 -0.13(-1.26%)
Jul 31, 2018 10.00 10.31 10.00 10.31 2,538 +0.31(+3.10%)
Jul 30, 2018 10.00 10.00 10.00 10.00 200 -0.04(-0.40%)
Jul 27, 2018 10.04 10.04 10.04 10.04 100 +0.00(+0.00%)
Jul 26, 2018 9.765 10.04 9.765 10.04 1,840 +0.34(+3.51%)
Jul 25, 2018 9.730 9.870 9.700 9.700 1,050 +0.45(+4.86%)
Jul 23, 2018 9.250 9.250 9.250 0 +0.11(+1.20%)
Jul 20, 2018 9.140 9.140 9.140 9.140 284 +0.39(+4.46%)
Jul 19, 2018 8.805 9.120 8.500 8.750 2,400 -0.34(-3.74%)
Jul 18, 2018 8.900 9.090 8.900 9.090 1,956 +0.29(+3.30%)
Jul 16, 2018 8.800 8.800 8.800 410 +0.20(+2.33%)
Jul 13, 2018 8.630 8.630 8.600 8.600 1,057 -0.14(-1.60%)
Jul 12, 2018 8.740 8.740 8.740 8.740 800 +0.24(+2.82%)
Jul 11, 2018 8.830 8.830 8.500 8.500 2,000 -0.30(-3.41%)
Jul 09, 2018 8.800 8.800 8.800 50 +0.42(+4.95%)
Jul 06, 2018 8.385 8.385 8.385 8.385 500 -0.02(-0.18%)
Jul 05, 2018 8.400 8.400 8.400 8.400 200 -0.36(-4.11%)
Jul 02, 2018 8.760 8.760 8.760 0 -0.09(-1.02%)
Jun 29, 2018 8.920 8.920 8.850 8.850 990 +0.50(+6.00%)
Jun 27, 2018 8.349 8.349 8.349 40 +0.05(+0.59%)
Jun 26, 2018 8.250 8.350 8.250 8.300 3,500 -0.40(-4.60%)
Jun 22, 2018 8.700 8.700 8.700 0 -0.02(-0.23%)
Jun 21, 2018 8.800 8.800 8.720 8.720 914 +0.10(+1.10%)
Jun 20, 2018 8.625 8.625 8.625 8.625 161 +0.03(+0.29%)
Jun 19, 2018 8.694 8.850 8.340 8.600 2,628 -0.36(-4.02%)
Jun 18, 2018 8.960 8.960 8.960 8.960 550 -0.16(-1.75%)
Jun 14, 2018 9.120 9.120 9.120 78 +0.14(+1.56%)
Jun 12, 2018 8.980 8.980 8.980 0 -0.02(-0.22%)
Jun 11, 2018 9.000 9.000 9.000 9.000 800 +0.00(+0.00%)
Jun 05, 2018 9.000 9.000 9.000 43 -0.35(-3.74%)
Jun 04, 2018 9.350 9.350 9.350 9.350 1,100 +0.25(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.