Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.2197 -0.0283 (-11.41%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 08, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2014 0.0500 0.0500 0.0500 0.0500 4,100 +0.02(+58.23%)
Jul 09, 2014 0.0316 0.0316 0.0316 0.0316 1,750 -0.00(-0.32%)
Jul 08, 2014 0.0800 0.0900 0.0317 0.0317 17,100 -0.04(-54.71%)
Jul 03, 2014 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
Jul 02, 2014 0.0715 0.0715 0.0701 0.0701 10,000 +0.00(+0.00%)
Jul 01, 2014 0.0750 0.0750 0.0701 0.0701 20,500 -0.00(-6.53%)
Jun 30, 2014 0.0750 0.0750 0.0750 0.0750 956 +0.00(+0.00%)
Jun 24, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 23, 2014 0.0750 0.0750 0.0750 0.0750 750 +0.00(+0.00%)
Jun 18, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 17, 2014 0.0750 0.0750 0.0750 0.0750 466 -0.04(-36.17%)
Jun 11, 2014 0.1175 0.1175 0.1175 0 +0.04(+56.67%)
Jun 10, 2014 0.0750 0.0800 0.0750 0.0750 10,200 -0.03(-31.76%)
Jun 06, 2014 0.1180 0.1180 0.1099 0.1099 20,500 -0.01(-6.86%)
Jun 05, 2014 0.1000 0.1180 0.0950 0.1180 117,230 -0.00(-0.84%)
Jun 04, 2014 0.1200 0.1200 0.1000 0.1190 34,000 -0.00(-0.83%)
Jun 03, 2014 0.0750 0.1200 0.0750 0.1200 72,603 +0.04(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.