Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 -0.01 (-0.09%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.18 10.19 10.18 10.18 3,000 +0.00(+0.00%)
Aug 30, 2004 10.18 10.19 10.18 10.18 3,000 -0.20(-1.91%)
Aug 27, 2004 10.38 10.38 10.38 10.38 200 +0.00(+0.00%)
Aug 26, 2004 10.38 10.38 10.38 10.38 200 +0.00(+0.00%)
Aug 25, 2004 10.38 10.38 10.38 10.38 200 +0.00(+0.00%)
Aug 24, 2004 10.38 10.38 10.38 10.38 200 +0.00(+0.00%)
Aug 23, 2004 10.38 10.38 10.38 10.38 200 +0.02(+0.17%)
Aug 20, 2004 10.36 10.36 10.36 10.36 800 +0.00(+0.00%)
Aug 19, 2004 10.36 10.36 10.36 10.36 2,700 +0.00(+0.00%)
Aug 18, 2004 10.36 10.36 10.36 10.36 2,700 +0.06(+0.58%)
Aug 17, 2004 10.30 10.33 10.30 10.30 2,000 +0.17(+1.64%)
Aug 16, 2004 10.13 10.13 10.04 10.13 5,500 +0.00(+0.00%)
Aug 13, 2004 10.13 10.13 10.04 10.13 5,500 +0.00(+0.00%)
Aug 12, 2004 10.13 10.13 10.04 10.13 5,500 +0.00(+0.00%)
Aug 11, 2004 10.13 10.13 10.04 10.13 5,500 +0.00(+0.00%)
Aug 10, 2004 10.13 10.13 10.04 10.13 5,500 +0.36(+3.72%)
Aug 09, 2004 9.770 9.770 9.740 9.770 1,500 +0.00(+0.00%)
Aug 06, 2004 9.770 9.770 9.740 9.770 1,500 +0.00(+0.00%)
Aug 05, 2004 9.770 9.770 9.740 9.770 1,500 +0.16(+1.66%)
Aug 04, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Aug 03, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Aug 02, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Jul 30, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Jul 29, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Jul 28, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Jul 27, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Jul 26, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Jul 23, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Jul 22, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Jul 21, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Jul 20, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Jul 19, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Jul 16, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Jul 15, 2004 9.610 9.610 9.600 9.610 600 +0.09(+0.95%)
Jul 14, 2004 9.520 9.550 9.410 9.520 6,000 +0.00(+0.00%)
Jul 13, 2004 9.520 9.550 9.410 9.520 6,000 +0.02(+0.21%)
Jul 12, 2004 9.500 9.500 9.490 9.500 600 +0.07(+0.74%)
Jul 09, 2004 9.430 9.640 9.430 9.430 605 +0.00(+0.00%)
Jul 08, 2004 9.430 9.640 9.430 9.430 605 +0.00(+0.00%)
Jul 07, 2004 9.430 9.640 9.430 9.430 605 +0.00(+0.00%)
Jul 06, 2004 9.430 9.640 9.430 9.430 605 +0.27(+2.95%)
Jul 02, 2004 9.160 9.170 9.100 9.160 5,000 +0.00(+0.00%)
Jul 01, 2004 9.160 9.170 9.100 9.160 5,000 +0.00(+0.00%)
Jun 30, 2004 9.160 9.170 9.100 9.160 5,000 +0.00(+0.00%)
Jun 29, 2004 9.160 9.170 9.100 9.160 5,000 +0.00(+0.00%)
Jun 28, 2004 9.160 9.170 9.100 9.160 5,000 +0.00(+0.00%)
Jun 25, 2004 9.120 9.170 9.100 9.160 5,000 +0.04(+0.44%)
Jun 24, 2004 9.120 9.170 9.100 9.120 10,000 +0.00(+0.00%)
Jun 23, 2004 9.120 9.170 9.100 9.120 10,000 +0.02(+0.22%)
Jun 22, 2004 9.100 9.100 9.090 9.100 2,000 +0.00(+0.00%)
Jun 21, 2004 9.100 9.100 9.090 9.100 2,000 +0.20(+2.25%)
Jun 18, 2004 8.900 8.900 8.900 8.900 1,000 +0.00(+0.00%)
Jun 17, 2004 8.900 8.900 8.900 8.900 1,000 +0.00(+0.00%)
Jun 16, 2004 8.900 8.900 8.900 8.900 1,000 -0.22(-2.42%)
Jun 15, 2004 9.121 9.121 9.121 9.121 110 +0.22(+2.48%)
Jun 14, 2004 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jun 10, 2004 8.900 8.900 8.900 8.900 2,000 +0.00(+0.00%)
Jun 09, 2004 8.900 8.900 8.900 8.900 2,000 +0.00(+0.00%)
Jun 08, 2004 8.900 8.900 8.900 8.900 2,000 +0.00(+0.00%)
Jun 07, 2004 8.900 8.900 8.900 8.900 2,000 +0.00(+0.00%)
Jun 04, 2004 8.900 8.900 8.900 8.900 2,000 +0.00(+0.00%)
Jun 03, 2004 8.900 8.900 8.900 8.900 2,000 +0.10(+1.08%)
Jun 02, 2004 8.805 8.805 8.805 8.805 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.