Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

4.080 +0.050 (+1.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.140 1.150 1.110 1.130 823,924 +0.00(+0.00%)
Aug 30, 2022 1.190 1.190 1.100 1.130 1,290,851 -0.01(-0.88%)
Aug 29, 2022 1.180 1.190 1.130 1.140 1,137,659 -0.03(-2.56%)
Aug 26, 2022 1.350 1.370 1.160 1.170 1,776,429 -0.17(-12.69%)
Aug 25, 2022 1.370 1.400 1.290 1.340 795,047 -0.04(-2.90%)
Aug 24, 2022 1.250 1.380 1.220 1.380 1,577,135 +0.16(+13.11%)
Aug 23, 2022 1.180 1.245 1.150 1.220 1,472,212 +0.07(+6.09%)
Aug 22, 2022 1.170 1.180 1.130 1.150 1,036,950 -0.03(-2.54%)
Aug 19, 2022 1.200 1.220 1.160 1.180 738,507 -0.06(-4.84%)
Aug 18, 2022 1.200 1.260 1.170 1.240 914,272 +0.02(+1.64%)
Aug 17, 2022 1.340 1.348 1.200 1.220 1,448,278 -0.10(-7.58%)
Aug 16, 2022 1.500 1.530 1.310 1.320 1,816,111 -0.18(-12.00%)
Aug 15, 2022 1.560 1.560 1.400 1.500 1,668,620 +0.01(+0.67%)
Aug 12, 2022 1.370 1.520 1.300 1.490 1,447,768 +0.17(+12.88%)
Aug 11, 2022 1.270 1.510 1.230 1.320 2,951,835 +0.11(+9.09%)
Aug 10, 2022 1.180 1.220 1.150 1.210 981,494 +0.05(+4.31%)
Aug 09, 2022 1.160 1.180 1.130 1.160 933,399 -0.02(-1.69%)
Aug 08, 2022 1.240 1.240 1.160 1.180 1,318,377 +0.04(+3.51%)
Aug 05, 2022 1.200 1.210 1.130 1.140 1,778,472 -0.09(-7.32%)
Aug 04, 2022 1.250 1.290 1.200 1.230 1,126,434 +0.03(+2.50%)
Aug 03, 2022 1.200 1.235 1.180 1.200 944,386 +0.02(+1.69%)
Aug 02, 2022 1.140 1.190 1.100 1.180 1,426,612 +0.04(+3.51%)
Aug 01, 2022 1.200 1.208 1.130 1.140 1,022,471 -0.08(-6.56%)
Jul 29, 2022 1.270 1.270 1.190 1.220 554,551 -0.03(-2.40%)
Jul 28, 2022 1.170 1.270 1.140 1.250 1,455,714 +0.07(+5.93%)
Jul 27, 2022 1.150 1.180 1.070 1.180 730,593 +0.05(+4.42%)
Jul 26, 2022 1.180 1.180 1.120 1.130 488,067 -0.05(-4.24%)
Jul 25, 2022 1.250 1.260 1.050 1.180 1,985,410 +0.05(+4.42%)
Jul 22, 2022 1.240 1.240 1.110 1.130 1,419,491 -0.06(-5.04%)
Jul 21, 2022 1.260 1.280 1.180 1.190 1,822,741 -0.06(-4.80%)
Jul 20, 2022 1.270 1.340 1.210 1.250 1,862,009 -0.03(-2.34%)
Jul 19, 2022 1.240 1.320 1.222 1.280 389,397 +0.04(+3.23%)
Jul 18, 2022 1.290 1.340 1.220 1.240 502,177 -0.03(-2.36%)
Jul 15, 2022 1.210 1.300 1.210 1.270 962,219 +0.07(+5.83%)
Jul 14, 2022 1.150 1.250 1.130 1.200 974,434 +0.02(+1.69%)
Jul 13, 2022 1.160 1.180 1.130 1.180 526,186 +0.03(+2.61%)
Jul 12, 2022 1.200 1.210 1.124 1.150 1,629,973 +0.05(+4.55%)
Jul 11, 2022 1.130 1.160 1.100 1.100 778,748 -0.07(-5.98%)
Jul 08, 2022 1.260 1.260 1.150 1.170 1,104,035 -0.06(-4.88%)
Jul 07, 2022 1.170 1.265 1.140 1.230 600,727 +0.06(+5.13%)
Jul 06, 2022 1.240 1.250 1.140 1.170 584,149 -0.05(-4.10%)
Jul 05, 2022 1.170 1.230 1.120 1.220 1,292,049 +0.00(+0.00%)
Jul 01, 2022 1.160 1.300 1.160 1.220 667,379 +0.06(+5.17%)
Jun 30, 2022 1.320 1.320 1.160 1.160 1,376,152 -0.14(-10.77%)
Jun 29, 2022 1.410 1.410 1.280 1.300 2,711,268 -0.05(-3.70%)
Jun 28, 2022 1.490 1.550 1.340 1.350 714,020 -0.14(-9.40%)
Jun 27, 2022 1.580 1.590 1.440 1.490 958,028 -0.08(-5.10%)
Jun 24, 2022 1.690 1.700 1.560 1.570 1,551,036 -0.08(-4.85%)
Jun 23, 2022 1.570 1.740 1.530 1.650 2,897,307 +0.13(+8.55%)
Jun 22, 2022 1.540 1.560 1.540 1.520 761,249 -0.03(-1.94%)
Jun 21, 2022 1.590 1.590 1.500 1.550 1,644,246 +0.02(+1.31%)
Jun 17, 2022 1.250 1.530 1.230 1.530 2,622,469 +0.24(+18.60%)
Jun 16, 2022 1.280 1.290 1.190 1.290 1,801,000 -0.04(-3.01%)
Jun 15, 2022 1.220 1.330 1.210 1.330 846,330 +0.13(+10.83%)
Jun 14, 2022 1.460 1.460 1.200 1.200 1,874,709 -0.25(-17.24%)
Jun 13, 2022 1.360 1.505 1.310 1.450 1,447,629 +0.07(+5.07%)
Jun 10, 2022 1.420 1.420 1.360 1.380 651,845 -0.06(-4.17%)
Jun 09, 2022 1.490 1.500 1.420 1.440 506,636 -0.06(-4.00%)
Jun 08, 2022 1.490 1.550 1.460 1.500 1,038,015 +0.01(+0.67%)
Jun 07, 2022 1.460 1.500 1.380 1.490 751,607 -0.01(-0.67%)
Jun 06, 2022 1.530 1.590 1.440 1.500 838,604 +0.02(+1.35%)
Jun 03, 2022 1.570 1.590 1.405 1.480 704,260 -0.11(-6.92%)
Jun 02, 2022 1.500 1.600 1.410 1.590 1,097,245 +0.12(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.