Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanosphere Health Sciences Inc (CSE: NSHS )

0.0300 UNCHANGED
Last Price Updated: 12:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 28, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Aug 27, 2020 0.0200 0.0200 0.0200 0.0200 87,100 -0.01(-20.00%)
Aug 26, 2020 0.0200 0.0250 0.0200 0.0250 85,900 +0.01(+25.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0.0250 939 +0.00(+0.00%)
Aug 20, 2020 0.0250 0.0250 0.0200 0.0250 466,367 -0.00(-16.67%)
Aug 19, 2020 0.0200 0.0300 0.0200 0.0300 380,800 +0.01(+50.00%)
Aug 18, 2020 0.0200 0.0200 0.0200 0.0200 41,999 +0.00(+0.00%)
Aug 17, 2020 0.0200 0.0200 0.0200 0.0200 29,500 +0.00(+0.00%)
Aug 14, 2020 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 10, 2020 0.0250 0.0250 0.0200 0.0200 61,000 +0.00(+0.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 0.0200 930 +0.00(+0.00%)
Aug 06, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 05, 2020 0.0200 0.0250 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 04, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0250 0.0250 0.0200 0.0200 162,000 -0.01(-20.00%)
Jul 29, 2020 0.0250 0.0300 0.0250 0.0250 70,000 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0250 0.0200 0.0250 16,000 +0.00(+0.00%)
Jul 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0250 0.0200 0.0250 70,000 +0.00(+0.00%)
Jul 21, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0250 0.0200 0.0250 109,850 +0.01(+25.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Jul 16, 2020 0.0250 0.0250 0.0250 0.0250 20,999 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0250 0.0200 0.0250 16,000 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0200 0.0250 18,875 +0.00(+0.00%)
Jul 03, 2020 0.0250 0.0250 0.0250 0.0250 66,000 +0.01(+25.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 28,979 -0.01(-20.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0.0250 200,009 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0.0250 58,797 +0.01(+25.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 8,109 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0200 0.0200 7,070 -0.01(-20.00%)
Jun 22, 2020 0.0250 0.0250 0.0200 0.0250 98,800 +0.00(+0.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0.0250 12,200 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0250 0.0250 0.0250 419 +0.00(+0.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 307,000 -0.00(-16.67%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 11,641 +0.00(+20.00%)
Jun 12, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 11, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0300 0.0300 61,644 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0250 0.0300 26,005 +0.00(+20.00%)
Jun 08, 2020 0.0350 0.0350 0.0250 0.0250 12,000 -0.00(-16.67%)
Jun 05, 2020 0.0250 0.0350 0.0250 0.0300 261,068 +0.00(+20.00%)
Jun 04, 2020 0.0250 0.0250 0.0250 0.0250 48,013 +0.01(+25.00%)
Jun 03, 2020 0.0250 0.0300 0.0200 0.0200 14,500 -0.01(-33.33%)
Jun 02, 2020 0.0250 0.0300 0.0250 0.0300 27,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.