Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0250 0.0250 0.0200 0.0200 96,454 -0.01(-20.00%)
Aug 30, 2023 0.0200 0.0250 0.0200 0.0250 17,254 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 192 +0.01(+66.67%)
Aug 23, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0150 0.0150 37,936 +0.00(+0.00%)
Aug 21, 2023 0.0150 0.0150 0.0150 0.0150 7,223 -0.01(-40.00%)
Aug 18, 2023 0.0150 0.0250 0.0150 0.0250 11,215 +0.01(+25.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 87,000 +0.01(+33.33%)
Aug 16, 2023 0.0200 0.0200 0.0150 0.0150 14,118 -0.01(-25.00%)
Aug 15, 2023 0.0150 0.0200 0.0150 0.0200 5,007 +0.00(+0.00%)
Aug 14, 2023 0.0200 0.0200 0.0150 0.0200 34,306 +0.00(+0.00%)
Aug 11, 2023 0.0200 0.0200 0.0200 0.0200 80,189 +0.00(+0.00%)
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 10,250 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 2,169 +0.00(+0.00%)
Aug 03, 2023 0.0200 0 +0.01(+33.33%)
Aug 02, 2023 0.0200 0.0200 0.0150 0.0150 5,625 -0.01(-25.00%)
Aug 01, 2023 0.0200 0.0200 0.0200 0.0200 6,359 +0.00(+0.00%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 49,369 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 1,716 +0.00(+0.00%)
Jul 26, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 582,036 +0.00(+0.00%)
Jul 21, 2023 0.0200 0.0250 0.0200 0.0200 66,981 +0.00(+0.00%)
Jul 20, 2023 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 11,016 -0.01(-20.00%)
Jul 18, 2023 0.0200 0.0250 0.0200 0.0250 24,767 +0.01(+25.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 23,552 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 13,200 +0.00(+0.00%)
Jul 13, 2023 0.0250 0.0250 0.0200 0.0200 19,132 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 254,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 10,420 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 28,016 +0.00(+0.00%)
Jul 07, 2023 0.0200 0.0200 0.0200 0.0200 67,516 +0.00(+0.00%)
Jul 06, 2023 0.0200 0.0300 0.0200 0.0200 245,870 -0.01(-20.00%)
Jul 05, 2023 0.0250 0.0250 0.0250 0.0250 38,048 +0.00(+0.00%)
Jun 30, 2023 0.0250 1,330 +0.01(+25.00%)
Jun 28, 2023 0.0200 0.0200 367 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 286 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0200 0.0200 30,666 +0.00(+0.00%)
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 11,342 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 298 +0.00(+0.00%)
Jun 19, 2023 0.0200 0.0200 0.0200 0.0200 5,182 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 5,625 +0.00(+0.00%)
Jun 15, 2023 0.0200 0.0200 0.0200 0.0200 4,716 +0.00(+0.00%)
Jun 14, 2023 0.0200 0.0200 0.0200 0.0200 4,839 +0.00(+0.00%)
Jun 13, 2023 0.0200 0.0200 0.0200 0.0200 79,712 +0.00(+0.00%)
Jun 12, 2023 0.0200 0.0200 0.0200 0.0200 57,626 -0.01(-20.00%)
Jun 08, 2023 0.0250 0.0250 852 -0.00(-16.67%)
Jun 06, 2023 0.0300 0.0300 183 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.