Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemina Laboratories Ltd (CSE: GLAB )

0.4450 -0.0050 (-1.11%)
Official Closing Price Updated: 2:48 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Aug 30, 2023 0.5000 0.5000 0.4900 0.5000 38,000 -0.01(-1.96%)
Aug 28, 2023 0.5100 0.5100 0 +0.01(+2.00%)
Aug 25, 2023 0.5000 0.5000 0.4900 0.5000 54,000 +0.00(+0.00%)
Aug 24, 2023 0.4900 0.5200 0.4900 0.5000 11,000 +0.01(+2.04%)
Aug 23, 2023 0.5200 0.5400 0.4900 0.4900 165,000 -0.09(-15.52%)
Aug 22, 2023 0.5400 0.5800 0.5200 0.5800 11,500 +0.04(+7.41%)
Aug 21, 2023 0.5000 0.5600 0.5000 0.5400 97,666 +0.06(+12.50%)
Aug 18, 2023 0.4800 0.4800 0.4800 0.4800 3,500 +0.01(+2.13%)
Aug 17, 2023 0.4600 0.4700 0.4600 0.4700 1,500 +0.02(+4.44%)
Aug 16, 2023 0.4500 0.4500 0.4500 0.4500 22,000 +0.00(+0.00%)
Aug 15, 2023 0.4500 0.4500 0.4500 0.4500 6,500 +0.00(+0.00%)
Aug 14, 2023 0.4100 0.4500 0.4100 0.4500 10,500 +0.04(+8.43%)
Aug 10, 2023 0.4150 0.4150 0 -0.02(-3.49%)
Aug 09, 2023 0.4300 0.4300 0.4300 0.4300 12,500 +0.00(+0.00%)
Aug 08, 2023 0.4600 0.4600 0.4300 0.4300 12,222 +0.01(+2.38%)
Aug 04, 2023 0.4200 0 -0.08(-16.00%)
Jul 31, 2023 0.5000 0.5000 0 +0.02(+4.17%)
Jul 27, 2023 0.4800 0.4800 0 -0.02(-4.00%)
Jul 26, 2023 0.5200 0.5200 0.4400 0.5000 47,200 -0.02(-3.85%)
Jul 25, 2023 0.5000 0.5200 0.5000 0.5200 3,500 +0.02(+4.00%)
Jul 24, 2023 0.4650 0.5500 0.4650 0.5000 32,000 +0.05(+11.11%)
Jul 21, 2023 0.5400 0.5400 0.4500 0.4500 5,500 -0.10(-18.18%)
Jul 20, 2023 0.5500 0.5500 0.5500 0.5500 24,600 +0.00(+0.00%)
Jul 19, 2023 0.5600 0.5600 0.5500 0.5500 4,000 +0.00(+0.00%)
Jul 18, 2023 0.5500 0.5500 0.5500 0.5500 729,167 -0.05(-8.33%)
Jun 30, 2023 0.6000 0 +0.05(+9.09%)
Jun 21, 2023 0.5500 0 -0.01(-1.79%)
Jun 20, 2023 0.5900 0.5900 0.5600 0.5600 70,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.