Indicators

Gemina Laboratories Ltd (CSE: GLAB )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				0.4900	0	+0.07(+16.67%)
Aug 17, 2022				0.4200	0	-0.04(-8.70%)
Aug 11, 2022				0.4600	0	-0.04(-8.00%)
Aug 03, 2022				0.5000	0	-0.04(-7.41%)
Jul 18, 2022				0.5400	0	+0.04(+8.00%)
Jul 06, 2022				0.5000	0	+0.00(+0.00%)
Jul 04, 2022	0.5000			0.5000	216	-0.10(-16.67%)
Jun 28, 2022				0.6000	0	-0.10(-14.29%)
Jun 23, 2022				0.7000	2	+0.02(+2.94%)
Jun 17, 2022				0.6800	0	-0.02(-2.86%)
Jun 16, 2022	0.7200	0.7200	0.7000	0.7000	41,000	-0.02(-2.78%)
Jun 15, 2022	0.7000	0.7200	0.7000	0.7200	56,112	+0.00(+0.00%)
Jun 14, 2022	0.7200	0.7200	0.7000	0.7200	2,900	+0.00(+0.00%)
Jun 10, 2022				0.7200	0	+0.03(+4.35%)
Jun 09, 2022	0.7200	0.7200	0.6900	0.6900	4,500	+0.00(+0.00%)
Jun 08, 2022	0.6900	0.6900	0.6900	0.6900	1,000	-0.01(-1.43%)
Jun 06, 2022	0.7000			0.7000	440	+0.00(+0.00%)
Jun 03, 2022	0.7000	0.7000	0.7000	0.7000	1,000	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.