Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp. (CSE: GTOO )

0.0200 UNCHANGED
Official Closing Price Updated: 2:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0850 0.0950 0.0850 0.0950 36,000 +0.01(+18.75%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 2,200 +0.00(+0.00%)
Aug 29, 2022 0.0800 0.0950 0.0800 0.0800 138,055 +0.00(+0.00%)
Aug 26, 2022 0.0700 0.0800 0.0700 0.0800 45,000 +0.01(+23.08%)
Aug 24, 2022 0.0650 0.0650 100 +0.00(+0.00%)
Aug 23, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Aug 22, 2022 0.0600 0.0650 0.0600 0.0650 13,425 +0.00(+0.00%)
Aug 19, 2022 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Aug 18, 2022 0.0600 0.0650 0.0600 0.0650 44,000 +0.01(+8.33%)
Aug 17, 2022 0.0650 0.0650 0.0600 0.0600 165,900 -0.01(-14.29%)
Aug 16, 2022 0.0700 0.0700 0.0700 0.0700 116,098 +0.00(+0.00%)
Aug 15, 2022 0.0650 0.0700 0.0650 0.0700 38,500 +0.00(+0.00%)
Aug 12, 2022 0.0550 0.0750 0.0550 0.0700 145,000 +0.02(+27.27%)
Aug 11, 2022 0.0500 0.0550 0.0450 0.0550 82,200 +0.00(+3.77%)
Aug 10, 2022 0.0600 0.0600 0.0500 0.0530 140,000 +0.00(+6.00%)
Aug 08, 2022 0.0500 0.0500 0 -0.02(-28.57%)
Aug 04, 2022 0.0700 0.0700 100 -0.01(-12.50%)
Aug 03, 2022 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+14.29%)
Jul 29, 2022 0.0700 20 +0.00(+0.00%)
Jul 28, 2022 0.0700 0.0700 0.0700 0.0700 32,425 +0.00(+0.00%)
Jul 26, 2022 0.0700 0.0700 0 -0.00(-6.67%)
Jul 25, 2022 0.0750 0.0750 0.0750 0.0750 37,499 -0.01(-6.25%)
Jul 21, 2022 0.0800 0.0800 0 -0.01(-5.88%)
Jul 20, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Jul 19, 2022 0.0800 0.0800 0.0750 0.0750 99,000 -0.01(-6.25%)
Jul 18, 2022 0.1000 0.1000 0.0800 0.0800 241,500 -0.02(-20.00%)
Jul 15, 2022 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
Jul 14, 2022 0.0900 0.1000 0.0850 0.1000 288,000 +0.01(+5.26%)
Jul 13, 2022 0.0950 0.1000 0.0950 0.0950 132,000 -0.01(-5.00%)
Jul 12, 2022 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
Jul 11, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Jul 08, 2022 0.1150 0.1150 0.0950 0.1000 173,500 -0.01(-13.04%)
Jul 07, 2022 0.1000 0.1300 0.1000 0.1150 260,700 +0.04(+43.75%)
Jul 05, 2022 0.0800 0.0800 250 -0.01(-11.11%)
Jul 04, 2022 0.1000 0.1000 0.0850 0.0900 66,550 -0.01(-5.26%)
Jun 30, 2022 0.0950 0 +0.00(+0.00%)
Jun 29, 2022 0.1000 0.1000 0.0950 0.0950 4,000 -0.01(-5.00%)
Jun 28, 2022 0.1050 0.1050 0.1000 0.1000 21,300 -0.01(-9.09%)
Jun 27, 2022 0.1050 0.1100 0.0900 0.1100 92,000 -0.01(-4.35%)
Jun 23, 2022 0.1150 0.1150 0 +0.01(+4.55%)
Jun 22, 2022 0.1400 0.1450 0.1050 0.1100 275,939 -0.04(-29.03%)
Jun 21, 2022 0.1650 0.1700 0.1400 0.1550 87,000 -0.01(-3.13%)
Jun 17, 2022 0.1600 101 +0.04(+33.33%)
Jun 16, 2022 0.1800 0.2650 0.1200 0.1200 347,251 -0.04(-25.00%)
Jun 15, 2022 0.0900 0.1600 0.0900 0.1600 109,000 +0.08(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.