Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE: NSG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Aug 30, 2023 0.0550 0.0550 0.0500 0.0550 132,000 +0.00(+0.00%)
Aug 29, 2023 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Aug 28, 2023 0.0550 0.0550 0.0550 0.0550 98,000 -0.00(-8.33%)
Aug 23, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Aug 22, 2023 0.0650 0.0650 0.0600 0.0600 16,900 +0.00(+0.00%)
Aug 18, 2023 0.0600 0 +0.00(+0.00%)
Aug 17, 2023 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
Aug 16, 2023 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Aug 15, 2023 0.0600 0.0650 0.0600 0.0650 87,450 +0.01(+8.33%)
Aug 14, 2023 0.0600 0.0600 0.0550 0.0600 5,000 +0.00(+0.00%)
Aug 11, 2023 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
Aug 10, 2023 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
Aug 09, 2023 0.0550 0.0600 0.0500 0.0600 90,000 +0.01(+33.33%)
Aug 08, 2023 0.0500 0.0500 0.0450 0.0450 41,000 -0.01(-18.18%)
Aug 03, 2023 0.0550 0 +0.00(+0.00%)
Aug 02, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Aug 01, 2023 0.0500 0.0500 0.0500 0.0500 1,933 -0.00(-9.09%)
Jul 31, 2023 0.0500 0.0550 0.0450 0.0550 39,000 +0.00(+0.00%)
Jul 25, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Jul 24, 2023 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Jul 21, 2023 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Jul 20, 2023 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Jul 19, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 18, 2023 0.0550 0.0600 0.0500 0.0600 37,000 +0.01(+20.00%)
Jul 17, 2023 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+25.00%)
Jul 14, 2023 0.0400 0.0450 0.0400 0.0400 1,020,000 -0.00(-11.11%)
Jul 13, 2023 0.0450 0.0450 0.0400 0.0450 208,000 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0500 0.0450 0.0450 107,000 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0450 0.0400 0.0450 165,927 +0.00(+0.00%)
Jul 10, 2023 0.0450 0.0450 0.0400 0.0450 116,911 +0.00(+0.00%)
Jul 06, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0450 0.0400 0.0450 892,000 +0.00(+12.50%)
Jul 04, 2023 0.0400 0.0400 0.0400 0.0400 703,864 -0.00(-11.11%)
Jun 30, 2023 0.0450 0 +0.00(+12.50%)
Jun 26, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2023 0.0350 0.0450 0.0350 0.0400 29,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 2,250 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 19, 2023 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+0.00%)
Jun 16, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.