Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE: ERTH )

0.0500 +0.0050 (+11.11%)
Official Closing Price Updated: 10:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0550 0.0600 0.0550 0.0600 658,571 +0.00(+9.09%)
Aug 30, 2023 0.0600 0.0650 0.0550 0.0550 2,298,700 +0.01(+22.22%)
Aug 29, 2023 0.0600 0.0750 0.0450 0.0450 1,839,282 -0.02(-30.77%)
Aug 28, 2023 0.0800 0.0800 0.0600 0.0650 2,766,700 -0.02(-23.53%)
Aug 25, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Aug 24, 2023 0.0800 0.0800 0.0750 0.0800 352,638 -0.01(-5.88%)
Aug 23, 2023 0.0900 0.0900 0.0850 0.0850 28,060 +0.00(+0.00%)
Aug 22, 2023 0.0850 0.0850 0.0850 0.0850 35,000 -0.00(-5.56%)
Aug 21, 2023 0.0850 0.1000 0.0850 0.0900 62,622 +0.00(+0.00%)
Aug 18, 2023 0.0950 0.0950 0.0900 0.0900 7,000 +0.00(+5.88%)
Aug 17, 2023 0.0850 0.0850 0.0850 0.0850 106,000 +0.00(+0.00%)
Aug 15, 2023 0.0850 0.0850 100 -0.00(-5.56%)
Aug 14, 2023 0.0950 0.1000 0.0900 0.0900 27,600 -0.01(-5.26%)
Aug 11, 2023 0.0900 0.1050 0.0900 0.0950 50,001 +0.01(+11.76%)
Aug 10, 2023 0.1000 0.1000 0.0850 0.0850 756,500 -0.02(-19.05%)
Aug 09, 2023 0.1050 0.1050 0.1050 0.1050 505 -0.01(-4.55%)
Aug 08, 2023 0.1000 0.1100 0.0950 0.1100 188,501 +0.01(+10.00%)
Aug 04, 2023 0.1000 0 +0.01(+5.26%)
Aug 03, 2023 0.1000 0.1000 0.0950 0.0950 215,000 +0.00(+0.00%)
Aug 02, 2023 0.0950 0.1000 0.0950 0.0950 58,000 -0.01(-9.52%)
Aug 01, 2023 0.1100 0.1100 0.1000 0.1050 110,500 -0.01(-4.55%)
Jul 31, 2023 0.1100 0.1100 0.1000 0.1100 10,000 +0.01(+10.00%)
Jul 28, 2023 0.1000 0.1050 0.1000 0.1000 34,500 +0.00(+0.00%)
Jul 27, 2023 0.1000 0.1000 0.0950 0.1000 95,000 +0.01(+5.26%)
Jul 26, 2023 0.1000 0.1000 0.0950 0.0950 50,500 -0.01(-9.52%)
Jul 25, 2023 0.1050 0.1100 0.1050 0.1050 4,000 +0.00(+5.00%)
Jul 24, 2023 0.1050 0.1100 0.1000 0.1000 46,625 -0.01(-9.09%)
Jul 21, 2023 0.1100 0.1100 0.1000 0.1100 68,454 +0.01(+10.00%)
Jul 20, 2023 0.0900 0.1000 0.0900 0.1000 35,143 +0.01(+5.26%)
Jul 19, 2023 0.0950 0.1000 0.0900 0.0950 56,940 +0.00(+0.00%)
Jul 18, 2023 0.1100 0.1100 0.0950 0.0950 409,800 -0.01(-13.64%)
Jul 17, 2023 0.1100 0.1100 0.1050 0.1100 265,955 +0.01(+4.76%)
Jul 14, 2023 0.1150 0.1150 0.1050 0.1050 182,500 -0.01(-4.55%)
Jul 13, 2023 0.1200 0.1250 0.1100 0.1100 681,017 +0.01(+4.76%)
Jul 12, 2023 0.0850 0.1100 0.0800 0.1050 297,200 +0.02(+23.53%)
Jul 11, 2023 0.0850 0.0850 0.0800 0.0850 24,000 +0.00(+0.00%)
Jul 10, 2023 0.0850 0.0850 0.0850 0.0850 28,001 +0.00(+0.00%)
Jul 07, 2023 0.0850 0.0850 0.0850 0.0850 8,200 +0.00(+0.00%)
Jul 06, 2023 0.0850 0.0850 0.0850 0.0850 86,600 +0.00(+0.00%)
Jul 05, 2023 0.0800 0.0850 0.0800 0.0850 9,000 +0.00(+0.00%)
Jul 04, 2023 0.0850 0.0850 0.0800 0.0850 217,091 +0.01(+6.25%)
Jun 30, 2023 0.0800 0 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0850 0.0750 0.0800 338,811 +0.01(+6.67%)
Jun 28, 2023 0.0950 0.0950 0.0750 0.0750 423,000 -0.02(-21.05%)
Jun 27, 2023 0.0950 0.0950 0.0900 0.0950 45,500 +0.01(+5.56%)
Jun 26, 2023 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Jun 23, 2023 0.0800 0.0900 0.0800 0.0900 53,600 +0.00(+5.88%)
Jun 22, 2023 0.0850 0.0850 0.0850 0.0850 96,900 +0.00(+0.00%)
Jun 21, 2023 0.0850 0.0850 0.0850 0.0850 43,000 +0.00(+0.00%)
Jun 20, 2023 0.0850 0.0850 0.0800 0.0850 59,000 +0.00(+0.00%)
Jun 19, 2023 0.0900 0.0900 0.0850 0.0850 90,500 +0.01(+6.25%)
Jun 16, 2023 0.0800 0.0800 0.0800 0.0800 15,667 -0.01(-5.88%)
Jun 15, 2023 0.0800 0.0850 0.0800 0.0850 249,180 +0.00(+0.00%)
Jun 14, 2023 0.0800 0.0850 0.0800 0.0850 30,000 +0.01(+6.25%)
Jun 13, 2023 0.0800 0.0800 0.0800 0.0800 84,000 -0.01(-5.88%)
Jun 12, 2023 0.0850 0.0850 0.0850 0.0850 40,200 +0.00(+0.00%)
Jun 09, 2023 0.0950 0.0950 0.0850 0.0850 65,500 +0.01(+6.25%)
Jun 08, 2023 0.0900 0.0900 0.0800 0.0800 32,100 -0.01(-5.88%)
Jun 07, 2023 0.0800 0.0850 0.0800 0.0850 22,000 +0.00(+0.00%)
Jun 05, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Jun 02, 2023 0.0850 0.0850 0.0850 0.0850 26,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.