Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVV )

0.3800 -0.0200 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3150 0.3200 0.3000 0.3200 15,420 +0.00(+0.00%)
Aug 30, 2023 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Aug 29, 2023 0.3200 0.3200 0.3200 0.3200 1,100 +0.00(+0.00%)
Aug 28, 2023 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Aug 25, 2023 0.3100 0.3300 0.3100 0.3200 24,600 +0.01(+1.59%)
Aug 24, 2023 0.3300 0.3300 0.3150 0.3150 18,020 -0.02(-5.97%)
Aug 23, 2023 0.3300 0.3350 0.3300 0.3350 2,000 -0.01(-1.47%)
Aug 22, 2023 0.3350 0.3400 0.3350 0.3400 3,100 +0.01(+3.03%)
Aug 21, 2023 0.3300 0.3300 0.3300 0.3300 1,020 +0.00(+0.00%)
Aug 18, 2023 0.3600 0.3600 0.3150 0.3300 63,500 -0.04(-10.81%)
Aug 17, 2023 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Aug 15, 2023 0.3600 0 -0.02(-5.26%)
Aug 14, 2023 0.3800 0.3800 0.3800 0.3800 1,000 +0.02(+5.56%)
Aug 11, 2023 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
Aug 10, 2023 0.3600 0.3600 0.3600 0.3600 14,500 +0.00(+0.00%)
Aug 09, 2023 0.3800 0.3800 0.3600 0.3600 9,500 -0.02(-4.00%)
Aug 08, 2023 0.3700 0.3750 0.3650 0.3750 5,570 -0.01(-1.32%)
Aug 03, 2023 0.3800 0 +0.01(+2.70%)
Aug 02, 2023 0.3600 0.3700 0.3400 0.3700 11,540 -0.01(-2.63%)
Aug 01, 2023 0.3800 0.3800 0.3700 0.3800 39,500 +0.02(+5.56%)
Jul 31, 2023 0.3600 0.3600 0.3400 0.3600 40,020 -0.02(-5.26%)
Jul 28, 2023 0.3800 0.3800 0.3800 0.3800 4,000 +0.00(+0.00%)
Jul 27, 2023 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Jul 26, 2023 0.4000 0.4200 0.3700 0.3700 44,040 +0.01(+2.78%)
Jul 25, 2023 0.3350 0.3600 0.3350 0.3600 29,000 +0.02(+7.46%)
Jul 21, 2023 0.3350 0 +0.01(+3.08%)
Jul 20, 2023 0.3350 0.3400 0.3250 0.3250 14,500 -0.02(-4.41%)
Jul 18, 2023 0.3400 0 +0.01(+3.03%)
Jul 17, 2023 0.3400 0.3450 0.3300 0.3300 17,935 +0.00(+0.00%)
Jul 14, 2023 0.4000 0.4000 0.3200 0.3300 53,570 -0.08(-19.51%)
Jul 13, 2023 0.4100 0.4200 0.4100 0.4100 2,500 +0.01(+2.50%)
Jul 12, 2023 0.3750 0.4100 0.3750 0.4000 37,350 +0.06(+17.65%)
Jul 11, 2023 0.3450 0.3450 0.3300 0.3400 19,500 -0.01(-4.23%)
Jul 10, 2023 0.3300 0.3650 0.3300 0.3550 24,500 +0.03(+10.94%)
Jul 07, 2023 0.3300 0.3300 0.3200 0.3200 8,000 -0.01(-3.03%)
Jul 06, 2023 0.3400 0.3400 0.3250 0.3300 11,800 -0.03(-9.59%)
Jul 05, 2023 0.3400 0.3700 0.3400 0.3650 14,000 +0.04(+14.06%)
Jul 04, 2023 0.3350 0.3350 0.3200 0.3200 36,587 -0.03(-8.57%)
Jun 30, 2023 0.3500 0 +0.01(+2.94%)
Jun 29, 2023 0.3500 0.3500 0.3400 0.3400 5,000 -0.02(-5.56%)
Jun 28, 2023 0.3800 0.3800 0.3500 0.3600 20,500 -0.04(-10.00%)
Jun 27, 2023 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Jun 26, 2023 0.3800 0.4000 0.3600 0.4000 4,500 +0.02(+5.26%)
Jun 22, 2023 0.3800 0 +0.00(+0.00%)
Jun 21, 2023 0.3800 0.3800 0.3800 0.3800 1,400 +0.01(+2.70%)
Jun 20, 2023 0.3750 0.3750 0.3350 0.3700 18,900 +0.02(+4.23%)
Jun 19, 2023 0.3950 0.4000 0.3550 0.3550 11,000 -0.02(-4.05%)
Jun 16, 2023 0.3650 0.3700 0.3550 0.3700 17,000 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.