Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0700 0.0700 0.0600 0.0600 60,000 +0.00(+0.00%)
Aug 30, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Aug 29, 2023 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+9.09%)
Aug 25, 2023 0.0550 0 +0.00(+0.00%)
Aug 24, 2023 0.0550 0.0550 0.0550 0.0550 7,100 -0.01(-15.38%)
Aug 21, 2023 0.0650 0 +0.01(+18.18%)
Aug 18, 2023 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+10.00%)
Aug 17, 2023 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Aug 16, 2023 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Aug 15, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Aug 14, 2023 0.0650 0.0650 0.0550 0.0550 22,250 -0.00(-8.33%)
Aug 11, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 10, 2023 0.0650 0.0650 0.0600 0.0600 121,454 +0.00(+0.00%)
Aug 09, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Aug 04, 2023 0.0650 0 +0.00(+0.00%)
Aug 03, 2023 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Aug 02, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jul 31, 2023 0.0700 0 +0.00(+0.00%)
Jul 28, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jul 27, 2023 0.0700 0.0700 0.0700 0.0700 21,912 +0.00(+0.00%)
Jul 25, 2023 0.0700 0 -0.01(-12.50%)
Jul 19, 2023 0.0800 0 -0.01(-15.79%)
Jul 17, 2023 0.0950 0 +0.01(+18.75%)
Jul 14, 2023 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-11.11%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Jul 11, 2023 0.0850 0 +0.01(+6.25%)
Jul 07, 2023 0.0800 0 +0.01(+6.67%)
Jul 06, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jul 04, 2023 0.0700 0 -0.01(-17.65%)
Jun 30, 2023 0.0850 0 -0.00(-5.56%)
Jun 28, 2023 0.0900 0 -0.01(-5.26%)
Jun 27, 2023 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Jun 26, 2023 0.0950 0.0950 0.0950 0.0950 30,078 -0.01(-5.00%)
Jun 23, 2023 0.1050 0.1050 0.1000 0.1000 13,475 +0.00(+0.00%)
Jun 22, 2023 0.1050 0.1050 0.1000 0.1000 62,000 -0.00(-4.76%)
Jun 21, 2023 0.1100 0.1100 0.1000 0.1050 120,500 -0.01(-8.70%)
Jun 20, 2023 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+9.52%)
Jun 16, 2023 0.1050 0 -0.01(-4.55%)
Jun 15, 2023 0.1100 0.1100 49,000 -0.01(-4.35%)
Jun 14, 2023 0.1150 0.1200 0.1150 0.1150 68,500 +0.01(+9.52%)
Jun 13, 2023 0.1050 0.1050 0.1050 0.1050 45,500 +0.00(+0.00%)
Jun 12, 2023 0.1050 0.1100 0.1050 0.1050 47,500 +0.00(+0.00%)
Jun 09, 2023 0.0950 0.1050 0.0900 0.1050 140,000 +0.01(+16.67%)
Jun 08, 2023 0.0900 0.0900 0.0900 0.0900 129,000 +0.00(+0.00%)
Jun 07, 2023 0.1000 0.1000 0.0900 0.0900 110,000 -0.01(-10.00%)
Jun 05, 2023 0.1000 200 -0.01(-9.09%)
Jun 02, 2023 0.1050 0.1100 0.1000 0.1100 77,000 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.