Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AE )

0.5900 -0.0400 (-6.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Aug 30, 2021 0.1450 0.1450 0.1450 0.1450 6,800 +0.00(+0.00%)
Aug 27, 2021 0.1450 0.1450 0.1400 0.1450 68,800 -0.01(-3.33%)
Aug 26, 2021 0.1500 0.1500 0.1500 0.1500 1,195 +0.01(+11.11%)
Aug 25, 2021 0.1300 0.1350 0.1300 0.1350 22,005 +0.01(+3.85%)
Aug 24, 2021 0.1400 0.1400 0.1300 0.1300 73,500 -0.01(-7.14%)
Aug 23, 2021 0.1400 0.1400 0.1400 0.1400 4,400 +0.01(+7.69%)
Aug 20, 2021 0.1300 0.1300 0.1300 0.1300 15,500 +0.00(+0.00%)
Aug 19, 2021 0.1400 0.1400 0.1250 0.1300 81,700 -0.01(-7.14%)
Aug 18, 2021 0.1350 0.1400 0.1350 0.1400 110,000 +0.01(+7.69%)
Aug 17, 2021 0.1300 0.1350 0.1250 0.1300 198,700 -0.01(-3.70%)
Aug 16, 2021 0.1400 0.1500 0.1350 0.1350 197,322 +0.01(+3.85%)
Aug 13, 2021 0.1300 0.1300 0.1200 0.1300 34,265 -0.01(-3.70%)
Aug 12, 2021 0.1350 0.1400 0.1300 0.1350 58,024 -0.01(-10.00%)
Aug 11, 2021 0.1300 0.1500 0.1300 0.1500 171,000 +0.00(+0.00%)
Aug 10, 2021 0.1350 0.1500 0.1250 0.1500 205,128 +0.01(+3.45%)
Aug 06, 2021 0.1450 0.1450 0.1450 247 -0.01(-3.33%)
Aug 05, 2021 0.1500 0.1500 0.1450 0.1500 238,589 +0.00(+0.00%)
Aug 04, 2021 0.1650 0.1700 0.1500 0.1500 130,443 -0.02(-9.09%)
Aug 03, 2021 0.1500 0.1650 0.1500 0.1650 67,500 +0.02(+13.79%)
Jul 30, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jul 29, 2021 0.1500 0.1700 0.1350 0.1550 148,399 +0.01(+3.33%)
Jul 28, 2021 0.1550 0.1550 0.1500 0.1500 103,000 -0.02(-9.09%)
Jul 22, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 21, 2021 0.1550 0.1600 0.1500 0.1600 86,174 +0.00(+0.00%)
Jul 20, 2021 0.1550 0.1600 0.1550 0.1600 11,144 +0.00(+0.00%)
Jul 19, 2021 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Jul 16, 2021 0.1600 0.1700 0.1600 0.1700 22,500 +0.00(+0.00%)
Jul 15, 2021 0.1700 0.1700 0.1700 0.1700 50,067 +0.00(+0.00%)
Jul 14, 2021 0.1650 0.1700 0.1600 0.1700 51,500 +0.01(+3.03%)
Jul 13, 2021 0.1650 0.1650 0.1650 0.1650 6,686 -0.01(-2.94%)
Jul 12, 2021 0.1800 0.1800 0.1700 0.1700 22,400 +0.01(+6.25%)
Jul 09, 2021 0.1600 0.1600 0.1600 0.1600 719 +0.00(+0.00%)
Jul 08, 2021 0.1850 0.1850 0.1600 0.1600 26,500 -0.02(-13.51%)
Jul 07, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jul 06, 2021 0.1850 0.1850 0.1850 0.1850 31,259 +0.02(+15.62%)
Jul 05, 2021 0.1800 0.1800 0.1600 0.1600 3,000 +0.00(+0.00%)
Jul 02, 2021 0.1600 0.1850 0.1500 0.1600 124,350 -0.02(-11.11%)
Jun 30, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jun 29, 2021 0.1750 0.1750 0.1600 0.1600 145,444 -0.02(-11.11%)
Jun 28, 2021 0.1600 0.1800 0.1600 0.1800 4,685 +0.01(+5.88%)
Jun 25, 2021 0.1700 0.1700 0.1700 0.1700 33,000 -0.00(-2.86%)
Jun 24, 2021 0.1700 0.1750 0.1700 0.1750 157,708 +0.00(+2.94%)
Jun 23, 2021 0.1850 0.1850 0.1700 0.1700 17,988 -0.01(-8.11%)
Jun 22, 2021 0.1800 0.1850 0.1800 0.1850 44,529 +0.01(+5.71%)
Jun 21, 2021 0.1750 0.1750 0.1750 0.1750 1,500 -0.02(-7.89%)
Jun 18, 2021 0.2000 0.2000 0.1800 0.1900 89,186 -0.01(-2.56%)
Jun 17, 2021 0.2000 0.2000 0.1850 0.1950 67,480 -0.01(-7.14%)
Jun 16, 2021 0.2000 0.2100 0.2000 0.2100 80,944 +0.01(+5.00%)
Jun 15, 2021 0.2050 0.2050 0.2000 0.2000 90,556 -0.01(-4.76%)
Jun 14, 2021 0.2100 0.2100 0.2000 0.2100 51,572 +0.01(+5.00%)
Jun 11, 2021 0.1800 0.2000 0.1800 0.2000 11,000 +0.00(+0.00%)
Jun 10, 2021 0.1800 0.2000 0.1800 0.2000 135,939 +0.00(+0.00%)
Jun 09, 2021 0.2050 0.2050 0.1800 0.2000 137,100 +0.00(+0.00%)
Jun 08, 2021 0.2000 0.2050 0.1950 0.2000 176,651 +0.00(+0.00%)
Jun 07, 2021 0.2100 0.2150 0.2000 0.2000 44,377 +0.00(+0.00%)
Jun 04, 2021 0.2050 0.2050 0.2000 0.2000 122,228 -0.01(-4.76%)
Jun 03, 2021 22.00 0.2500 0.2050 0.2100 20,224,300 -0.02(-8.70%)
Jun 02, 2021 0.2100 0.2300 0.2100 0.2300 30,605 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.