Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NBM )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3600 0.3600 0.3400 0.3550 130,015 +0.00(+0.00%)
Aug 30, 2023 0.3600 0.3850 0.3500 0.3550 257,527 +0.01(+2.90%)
Aug 29, 2023 0.3650 0.3650 0.3450 0.3450 32,207 -0.02(-4.17%)
Aug 28, 2023 0.3400 0.3700 0.3400 0.3600 122,700 +0.02(+4.35%)
Aug 25, 2023 0.3500 0.3500 0.3400 0.3450 75,686 +0.00(+0.00%)
Aug 24, 2023 0.3500 0.3500 0.3300 0.3450 31,944 +0.00(+0.00%)
Aug 23, 2023 0.3350 0.3600 0.3350 0.3450 120,508 +0.00(+1.47%)
Aug 22, 2023 0.3350 0.3500 0.3350 0.3400 70,756 +0.00(+0.00%)
Aug 21, 2023 0.3500 0.3550 0.3350 0.3400 133,100 -0.02(-5.56%)
Aug 18, 2023 0.3600 0.3850 0.3600 0.3600 80,167 -0.01(-1.37%)
Aug 17, 2023 0.3600 0.3750 0.3550 0.3650 141,902 +0.00(+0.00%)
Aug 16, 2023 0.3450 0.3900 0.3450 0.3650 174,603 +0.02(+7.35%)
Aug 15, 2023 0.3400 0.3450 0.3350 0.3400 26,590 -0.01(-2.86%)
Aug 14, 2023 0.3550 0.3550 0.3450 0.3500 51,270 -0.01(-2.78%)
Aug 11, 2023 0.3400 0.3600 0.3400 0.3600 20,860 +0.02(+4.35%)
Aug 10, 2023 0.3500 0.3500 0.3350 0.3450 46,984 +0.00(+0.00%)
Aug 09, 2023 0.3500 0.3500 0.3350 0.3450 25,594 -0.01(-1.43%)
Aug 08, 2023 0.3600 0.3600 0.3400 0.3500 102,835 -0.01(-2.78%)
Aug 04, 2023 0.3600 0 +0.01(+2.86%)
Aug 03, 2023 0.3700 0.3700 0.3500 0.3500 64,239 -0.02(-5.41%)
Aug 02, 2023 0.3800 0.3800 0.3650 0.3700 71,336 -0.01(-1.33%)
Aug 01, 2023 0.3700 0.3800 0.3700 0.3750 62,926 +0.01(+1.35%)
Jul 31, 2023 0.3600 0.3750 0.3600 0.3700 70,461 +0.00(+0.00%)
Jul 28, 2023 0.3800 0.3850 0.3700 0.3700 67,552 -0.01(-2.63%)
Jul 27, 2023 0.3900 0.3900 0.3800 0.3800 33,498 +0.00(+0.00%)
Jul 26, 2023 0.3800 0.3900 0.3750 0.3800 133,216 +0.01(+1.33%)
Jul 25, 2023 0.3700 0.3850 0.3650 0.3750 142,508 +0.01(+1.35%)
Jul 24, 2023 0.3650 0.3700 0.3650 0.3700 42,623 +0.00(+0.00%)
Jul 21, 2023 0.3600 0.3700 0.3600 0.3700 44,165 +0.01(+2.78%)
Jul 20, 2023 0.3600 0.3700 0.3600 0.3600 34,991 +0.00(+0.00%)
Jul 19, 2023 0.3750 0.3800 0.3600 0.3600 47,501 -0.02(-5.26%)
Jul 18, 2023 0.3600 0.3850 0.3550 0.3800 173,065 +0.02(+5.56%)
Jul 17, 2023 0.3700 0.3700 0.3450 0.3600 109,205 -0.01(-1.37%)
Jul 14, 2023 0.3850 0.3850 0.3600 0.3650 66,751 -0.01(-1.35%)
Jul 13, 2023 0.3600 0.3700 0.3450 0.3700 136,258 +0.03(+7.25%)
Jul 12, 2023 0.3600 0.3800 0.3400 0.3450 187,147 -0.02(-5.48%)
Jul 11, 2023 0.3800 0.3950 0.3650 0.3650 83,428 -0.04(-8.75%)
Jul 10, 2023 0.4000 0.4200 0.3900 0.4000 185,432 +0.02(+5.26%)
Jul 07, 2023 0.3700 0.4200 0.3650 0.3800 242,417 +0.02(+5.56%)
Jul 06, 2023 0.3350 0.3600 0.3250 0.3600 69,278 +0.03(+9.09%)
Jul 05, 2023 0.3400 0.3450 0.3300 0.3300 98,832 +0.00(+0.00%)
Jul 04, 2023 0.3400 0.3400 0.3200 0.3300 134,073 +0.00(+0.00%)
Jun 30, 2023 0.3300 0 +0.01(+3.13%)
Jun 29, 2023 0.3200 0.3300 0.3200 0.3200 110,105 -0.01(-3.03%)
Jun 28, 2023 0.3400 0.3400 0.3150 0.3300 116,343 -0.01(-2.94%)
Jun 27, 2023 0.3650 0.3650 0.3400 0.3400 120,509 -0.02(-5.56%)
Jun 26, 2023 0.3900 0.3900 0.3600 0.3600 71,000 -0.03(-6.49%)
Jun 23, 2023 0.3850 0.3900 0.3450 0.3850 161,717 +0.01(+2.67%)
Jun 22, 2023 0.3650 0.4250 0.3550 0.3750 200,697 +0.03(+7.14%)
Jun 21, 2023 0.4650 0.4650 0.3350 0.3500 777,529 -0.11(-23.08%)
Jun 20, 2023 0.4400 0.4600 0.4400 0.4550 354,243 +0.02(+4.60%)
Jun 19, 2023 0.4300 0.4500 0.4300 0.4350 242,985 +0.01(+2.35%)
Jun 16, 2023 0.4150 0.4300 0.4100 0.4250 207,875 +0.01(+2.41%)
Jun 15, 2023 0.4200 0.4250 0.4100 0.4150 330,705 +0.00(+0.00%)
Jun 14, 2023 0.4000 0.4250 0.4000 0.4150 559,600 +0.01(+3.75%)
Jun 13, 2023 0.4000 0.4250 0.3950 0.4000 617,691 +0.00(+0.00%)
Jun 12, 2023 0.3650 0.4250 0.3650 0.4000 696,185 +0.02(+5.26%)
Jun 09, 2023 0.3500 0.4000 0.3500 0.3800 573,991 +0.03(+7.04%)
Jun 08, 2023 0.3350 0.3550 0.3350 0.3550 284,098 +0.01(+4.41%)
Jun 07, 2023 0.3300 0.3400 0.3200 0.3400 26,671 -0.01(-2.86%)
Jun 06, 2023 0.3450 0.3500 0.3350 0.3500 14,312 +0.00(+0.00%)
Jun 05, 2023 0.3500 0.3500 0.3400 0.3500 283,555 +0.02(+6.06%)
Jun 02, 2023 0.3000 0.3500 0.3000 0.3300 263,144 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.