Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NBM )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7900 0.9300 0.7700 0.8200 2,478,918 +0.03(+3.80%)
Aug 30, 2021 0.8300 0.8500 0.7800 0.7900 1,663,431 -0.04(-4.82%)
Aug 27, 2021 0.8800 0.9100 0.8300 0.8300 1,874,157 -0.05(-5.68%)
Aug 26, 2021 0.8600 1.020 0.8600 0.8800 5,079,075 +0.06(+7.32%)
Aug 25, 2021 0.8000 0.8300 0.7600 0.8200 904,898 +0.01(+1.23%)
Aug 24, 2021 0.9200 0.9200 0.7300 0.8100 1,058,686 -0.08(-8.99%)
Aug 23, 2021 0.7900 0.9300 0.7700 0.8900 1,825,169 +0.11(+14.10%)
Aug 20, 2021 0.5900 0.7800 0.5900 0.7800 958,516 +0.18(+30.00%)
Aug 19, 2021 0.6100 0.6100 0.5900 0.6000 98,884 -0.02(-3.23%)
Aug 18, 2021 0.6200 0.6200 0.5900 0.6200 127,554 -0.01(-1.59%)
Aug 17, 2021 0.6600 0.6700 0.6300 0.6300 126,879 -0.03(-4.55%)
Aug 16, 2021 0.6300 0.6700 0.6000 0.6600 340,106 +0.05(+8.20%)
Aug 13, 2021 0.6000 0.6400 0.5600 0.6100 482,354 +0.02(+3.39%)
Aug 12, 2021 0.6300 0.6400 0.5300 0.5900 839,022 -0.03(-4.84%)
Aug 11, 2021 0.6500 0.6600 0.6200 0.6200 267,665 -0.01(-1.59%)
Aug 10, 2021 0.7200 0.7200 0.6200 0.6300 755,391 -0.07(-10.00%)
Aug 09, 2021 0.7300 0.7700 0.7000 0.7000 369,299 +0.00(+0.00%)
Aug 06, 2021 0.7000 0.7000 0.6800 0.7000 413,741 +0.02(+2.94%)
Aug 05, 2021 0.7200 0.7300 0.6800 0.6800 532,538 -0.04(-5.56%)
Aug 04, 2021 0.7600 0.7850 0.6900 0.7200 1,437,291 -0.04(-5.26%)
Aug 03, 2021 0.8300 0.8400 0.7600 0.7600 566,153 -0.07(-8.43%)
Jul 30, 2021 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Jul 29, 2021 0.7700 0.8100 0.7600 0.8100 574,004 +0.05(+6.58%)
Jul 28, 2021 0.7800 0.8100 0.7600 0.7600 759,140 -0.03(-3.80%)
Jul 27, 2021 0.8700 0.8800 0.7800 0.7900 925,445 -0.09(-10.23%)
Jul 26, 2021 0.8800 0.9300 0.8700 0.8800 546,081 +0.01(+1.15%)
Jul 23, 2021 0.9600 0.9800 0.8500 0.8700 846,624 -0.08(-8.42%)
Jul 22, 2021 0.9500 1.020 0.9400 0.9500 1,296,820 +0.01(+1.06%)
Jul 21, 2021 0.9000 0.9800 0.9000 0.9400 1,269,183 -0.01(-1.05%)
Jul 20, 2021 0.8000 0.9600 0.7800 0.9500 2,660,194 +0.19(+25.00%)
Jul 19, 2021 0.8500 0.8700 0.7600 0.7600 1,849,969 -0.02(-2.56%)
Jul 16, 2021 0.8600 0.9100 0.7700 0.7800 4,537,705 -0.09(-10.34%)
Jul 15, 2021 1.000 1.040 0.8700 0.8700 1,862,918 -0.13(-13.00%)
Jul 14, 2021 1.020 1.060 0.9800 1.000 842,251 +0.00(+0.00%)
Jul 13, 2021 1.000 1.090 0.9700 1.000 1,629,064 +0.01(+1.01%)
Jul 12, 2021 1.030 1.050 0.9600 0.9900 2,663,614 -0.04(-3.88%)
Jul 09, 2021 1.100 1.170 0.9900 1.030 3,825,278 -0.03(-2.83%)
Jul 08, 2021 1.060 1.310 1.020 1.060 6,876,095 -0.11(-9.40%)
Jul 07, 2021 0.9700 1.190 0.9600 1.170 6,127,178 +0.18(+18.18%)
Jul 06, 2021 1.000 1.050 0.9100 0.9900 4,395,932 -0.01(-1.00%)
Jul 05, 2021 0.7800 1.000 0.7400 1.000 3,823,094 +0.26(+35.14%)
Jul 02, 2021 0.8700 0.8700 0.7400 0.7400 2,091,659 -0.12(-13.95%)
Jun 30, 2021 0.8600 0.8600 0.8600 0 -0.03(-3.37%)
Jun 29, 2021 0.9000 1.030 0.8300 0.8900 6,793,205 -0.04(-4.30%)
Jun 28, 2021 0.8000 0.9500 0.7450 0.9300 6,693,174 +0.22(+30.99%)
Jun 25, 2021 0.6200 0.7700 0.5300 0.7100 4,907,658 +0.10(+16.39%)
Jun 24, 2021 0.4500 0.6400 0.4350 0.6100 7,623,784 +0.20(+48.78%)
Jun 23, 2021 0.3550 0.4100 0.3500 0.4100 3,245,450 +0.06(+17.14%)
Jun 22, 2021 0.3200 0.3650 0.3150 0.3500 2,093,574 +0.03(+11.11%)
Jun 21, 2021 0.3000 0.3150 0.2750 0.3150 336,904 +0.03(+10.53%)
Jun 18, 2021 0.3150 0.3200 0.2850 0.2850 312,257 -0.03(-9.52%)
Jun 17, 2021 0.3200 0.3250 0.3100 0.3150 416,490 -0.01(-3.08%)
Jun 16, 2021 0.3200 0.3250 0.3200 0.3250 410,182 +0.00(+0.00%)
Jun 15, 2021 0.3200 0.3350 0.3200 0.3250 375,074 +0.00(+0.00%)
Jun 14, 2021 0.3150 0.3300 0.3100 0.3250 578,924 +0.01(+3.17%)
Jun 11, 2021 0.3250 0.3250 0.3100 0.3150 310,436 -0.02(-4.55%)
Jun 10, 2021 0.3300 0.3300 0.3150 0.3300 460,278 +0.00(+0.00%)
Jun 09, 2021 0.3350 0.3400 0.3200 0.3300 586,215 -0.01(-2.94%)
Jun 08, 2021 0.3450 0.3450 0.3250 0.3400 1,605,000 +0.00(+0.00%)
Jun 07, 2021 0.3300 0.3400 0.3150 0.3400 1,353,123 +0.00(+0.00%)
Jun 04, 2021 0.2600 0.4000 0.2600 0.3400 5,933,262 +0.10(+38.78%)
Jun 03, 2021 21.00 0.2450 0.2100 0.2450 47,361,500 +0.04(+16.67%)
Jun 02, 2021 0.2150 0.2150 0.2000 0.2100 94,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.