Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1400 0.1400 0.1250 0.1350 197,650 -0.01(-6.90%)
Aug 30, 2022 0.1450 0.1450 0.1400 0.1450 30,300 +0.00(+0.00%)
Aug 29, 2022 0.1500 0.1500 0.1450 0.1450 11,000 +0.00(+0.00%)
Aug 26, 2022 0.1600 0.1600 0.1450 0.1450 24,127 +0.00(+0.00%)
Aug 24, 2022 0.1450 0 -0.01(-3.33%)
Aug 23, 2022 0.1400 0.1500 0.1350 0.1500 10,000 +0.00(+0.00%)
Aug 22, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 19, 2022 0.1500 0.1500 0.1350 0.1500 60,800 +0.00(+0.00%)
Aug 18, 2022 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Aug 17, 2022 0.1550 0.1550 0.1450 0.1500 89,500 +0.01(+3.45%)
Aug 16, 2022 0.1500 0.1550 0.1450 0.1450 128,060 -0.01(-3.33%)
Aug 15, 2022 0.1550 0.1550 0.1450 0.1500 154,166 -0.01(-3.23%)
Aug 12, 2022 0.1700 0.1700 0.1500 0.1550 80,500 -0.01(-3.13%)
Aug 11, 2022 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Aug 10, 2022 0.1600 0.1700 0.1600 0.1600 168,100 +0.00(+0.00%)
Aug 09, 2022 0.1700 0.1700 0.1400 0.1600 555,002 -0.01(-5.88%)
Aug 08, 2022 0.1850 0.1850 0.1700 0.1700 75,500 -0.01(-8.11%)
Aug 05, 2022 0.1650 0.1900 0.1600 0.1850 513,600 +0.01(+8.82%)
Aug 04, 2022 0.1550 0.1700 0.1550 0.1700 630,000 +0.02(+9.68%)
Aug 03, 2022 0.1600 0.1650 0.1550 0.1550 51,000 +0.00(+0.00%)
Aug 02, 2022 0.1550 0.1550 0.1550 0.1550 50,127 +0.01(+3.33%)
Jul 29, 2022 0.1500 0 -0.01(-6.25%)
Jul 28, 2022 0.1500 0.1600 0.1500 0.1600 97,101 +0.01(+6.67%)
Jul 27, 2022 0.1400 0.1500 0.1350 0.1500 103,450 +0.01(+3.45%)
Jul 26, 2022 0.1650 0.1650 0.1450 0.1450 59,000 -0.01(-6.45%)
Jul 25, 2022 0.1700 0.1700 0.1550 0.1550 91,000 -0.02(-11.43%)
Jul 22, 2022 0.1650 0.1750 0.1650 0.1750 19,000 +0.01(+9.37%)
Jul 21, 2022 0.1550 0.1600 0.1550 0.1600 152,718 +0.01(+3.23%)
Jul 20, 2022 0.1800 0.1800 0.1550 0.1550 34,760 -0.01(-6.06%)
Jul 19, 2022 0.1600 0.1650 0.1600 0.1650 7,500 +0.01(+6.45%)
Jul 18, 2022 0.1500 0.1800 0.1500 0.1550 39,000 +0.01(+6.90%)
Jul 15, 2022 0.1450 0.1650 0.1450 0.1450 114,054 -0.01(-3.33%)
Jul 14, 2022 0.1700 0.1700 0.1500 0.1500 73,500 -0.02(-11.76%)
Jul 13, 2022 0.1700 0.1700 0.1550 0.1700 15,000 +0.01(+6.25%)
Jul 12, 2022 0.1650 0.1750 0.1500 0.1600 57,681 -0.01(-3.03%)
Jul 11, 2022 0.1900 0.1900 0.1650 0.1650 126,825 -0.01(-8.33%)
Jul 08, 2022 0.1800 0.1800 0.1800 0.1800 34,000 +0.00(+0.00%)
Jul 07, 2022 0.1900 0.1900 0.1800 0.1800 39,484 +0.01(+2.86%)
Jul 06, 2022 0.1900 0.1900 0.1750 0.1750 157,000 -0.02(-10.26%)
Jul 05, 2022 0.2000 0.2000 0.1900 0.1950 32,231 -0.01(-2.50%)
Jul 04, 2022 0.1950 0.2000 0.1950 0.2000 27,000 +0.00(+0.00%)
Jun 30, 2022 0.2000 0 +0.01(+5.26%)
Jun 29, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jun 28, 2022 0.1900 0.1900 0.1800 0.1900 37,298 +0.00(+0.00%)
Jun 27, 2022 0.1950 0.1950 0.1900 0.1900 5,500 +0.01(+2.70%)
Jun 24, 2022 0.1650 0.1850 0.1650 0.1850 209,530 +0.02(+12.12%)
Jun 23, 2022 0.1700 0.1750 0.1650 0.1650 41,800 -0.02(-10.81%)
Jun 22, 2022 0.1800 0.1900 0.1800 0.1850 43,030 +0.00(+0.00%)
Jun 21, 2022 0.2250 0.2250 0.1700 0.1850 100,253 -0.01(-2.63%)
Jun 20, 2022 0.1900 0.1900 0.1900 0.1900 70,000 +0.00(+0.00%)
Jun 17, 2022 0.2050 0.2050 0.1900 0.1900 4,500 -0.01(-7.32%)
Jun 16, 2022 0.2000 0.2050 0.2000 0.2050 28,090 -0.01(-2.38%)
Jun 15, 2022 0.2100 0.2150 0.2000 0.2100 126,600 +0.01(+2.44%)
Jun 14, 2022 0.2100 0.2150 0.2050 0.2050 119,600 -0.01(-2.38%)
Jun 13, 2022 0.2350 0.2400 0.2100 0.2100 238,502 -0.03(-12.50%)
Jun 10, 2022 0.2350 0.2500 0.2300 0.2400 71,008 +0.01(+2.13%)
Jun 09, 2022 0.2450 0.2450 0.2300 0.2350 22,750 -0.01(-4.08%)
Jun 08, 2022 0.2400 0.2500 0.2250 0.2450 181,900 -0.01(-2.00%)
Jun 07, 2022 0.2450 0.2500 0.2450 0.2500 25,000 +0.00(+0.00%)
Jun 06, 2022 0.2600 0.2600 0.2400 0.2500 84,852 +0.00(+0.00%)
Jun 03, 2022 0.2650 0.2650 0.2500 0.2500 46,000 -0.02(-5.66%)
Jun 02, 2022 0.2900 0.2900 0.2550 0.2650 98,700 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.