Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1400 0.1400 0.1350 0.1400 584,017 -0.00(-3.45%)
Aug 29, 2023 0.1450 0 -0.01(-3.33%)
Aug 28, 2023 0.1500 0.1500 0.1450 0.1500 14,500 +0.00(+0.00%)
Aug 25, 2023 0.1500 0.1500 0.1500 0.1500 11,500 +0.01(+3.45%)
Aug 23, 2023 0.1450 0 -0.01(-3.33%)
Aug 22, 2023 0.1500 0.1500 0.1450 0.1500 55,000 +0.00(+0.00%)
Aug 21, 2023 0.1500 0.1500 0.1450 0.1500 111,550 -0.01(-6.25%)
Aug 18, 2023 0.1550 0.1600 0.1500 0.1600 71,900 +0.00(+0.00%)
Aug 17, 2023 0.1700 0.1700 0.1550 0.1600 52,000 -0.01(-8.57%)
Aug 16, 2023 0.1700 0.1750 0.1600 0.1750 150,500 +0.00(+0.00%)
Aug 15, 2023 0.1800 0.1800 0.1650 0.1750 78,502 -0.02(-7.89%)
Aug 14, 2023 0.1850 0.1900 0.1700 0.1900 103,800 +0.01(+2.70%)
Aug 11, 2023 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Aug 10, 2023 0.1850 0.1950 0.1850 0.1900 125,050 +0.01(+2.70%)
Aug 09, 2023 0.1800 0.1900 0.1800 0.1850 82,500 +0.01(+2.78%)
Aug 08, 2023 0.1850 0.1850 0.1800 0.1800 141,000 -0.01(-5.26%)
Aug 04, 2023 0.1900 0 +0.02(+11.76%)
Aug 02, 2023 0.1700 0 +0.00(+0.00%)
Jul 31, 2023 0.1700 0 +0.00(+0.00%)
Jul 28, 2023 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Jul 27, 2023 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+6.06%)
Jul 25, 2023 0.1650 400 +0.00(+0.00%)
Jul 24, 2023 0.1600 0.1650 0.1600 0.1650 207,000 +0.01(+3.13%)
Jul 21, 2023 0.1600 0.1600 0.1600 0.1600 72,000 +0.00(+0.00%)
Jul 20, 2023 0.1650 0.1650 0.1600 0.1600 494,001 -0.01(-3.03%)
Jul 19, 2023 0.1700 0.1700 0.1650 0.1650 15,000 -0.01(-5.71%)
Jul 18, 2023 0.1750 0.1750 0.1700 0.1750 103,500 +0.00(+0.00%)
Jul 17, 2023 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+2.94%)
Jul 14, 2023 0.1650 0.1700 0.1600 0.1700 29,050 +0.01(+3.03%)
Jul 13, 2023 0.1850 0.1850 0.1300 0.1650 231,157 -0.01(-8.33%)
Jul 12, 2023 0.1800 0.1800 0.1700 0.1800 56,500 +0.01(+5.88%)
Jul 11, 2023 0.1800 0.1800 0.1650 0.1700 86,200 +0.00(+0.00%)
Jul 10, 2023 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Jul 07, 2023 0.1600 0.1750 0.1600 0.1700 59,852 +0.01(+6.25%)
Jul 06, 2023 0.1550 0.1600 0.1550 0.1600 18,425 +0.01(+3.23%)
Jul 05, 2023 0.1450 0.1550 0.1430 0.1550 199,000 +0.01(+3.33%)
Jul 04, 2023 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Jun 30, 2023 0.1500 0 +0.00(+0.00%)
Jun 29, 2023 0.1450 0.1500 0.1400 0.1500 51,500 +0.00(+0.00%)
Jun 28, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Jun 27, 2023 0.1450 0.1550 0.1450 0.1450 99,000 -0.01(-6.45%)
Jun 26, 2023 0.1600 0.1600 0.1200 0.1550 121,500 -0.01(-3.13%)
Jun 23, 2023 0.1600 0.1600 0.1600 0.1600 45,500 -0.01(-8.57%)
Jun 22, 2023 0.1650 0.1750 0.1650 0.1750 36,500 +0.01(+9.37%)
Jun 21, 2023 0.1650 0.1650 0.1600 0.1600 111,000 +0.00(+0.00%)
Jun 20, 2023 0.1750 0.1750 0.1600 0.1600 133,625 -0.01(-5.88%)
Jun 19, 2023 0.1700 0.1700 0.1650 0.1700 6,000 +0.00(+0.00%)
Jun 16, 2023 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jun 15, 2023 0.1750 0.1750 0.1700 0.1700 60,000 -0.00(-2.86%)
Jun 14, 2023 0.1750 0.1750 0.1700 0.1750 15,500 -0.01(-2.78%)
Jun 13, 2023 0.1800 0.1800 0.1800 0.1800 26,950 +0.00(+0.00%)
Jun 12, 2023 0.1850 0.1850 0.1800 0.1800 7,500 +0.00(+0.00%)
Jun 09, 2023 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Jun 08, 2023 0.1800 0.1800 0.1700 0.1800 24,679 -0.01(-2.70%)
Jun 07, 2023 0.1900 0.1900 0.1700 0.1850 185,910 -0.01(-5.13%)
Jun 06, 2023 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Jun 05, 2023 0.2000 0.2000 0.2000 0.2000 90,000 +0.01(+5.26%)
Jun 02, 2023 0.1900 0.1950 0.1900 0.1900 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.